Nasdaq Composite Index

15.696,64 +2,13% +327,07
23.04.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
MicroStrategy Inc. 1.246,5 € +0,32%
1.242,5 € - 23.04.24
ASML Holding ADR 842,00 € +3,06%
817,00 € - 23.04.24
Lam Research Corp. 836,70 € +2,90%
813,10 € - 23.04.24
Deckers Outdoor 775,10 € +1,92%
760,50 € - 23.04.24
Nvidia 775,75 € +4,30%
743,75 € - 23.04.24
Costco Wholesale Ltd. 674,25 € +0,23%
672,70 € - 23.04.24
Cintas Corp 622,00 € -0,35%
624,20 € - 23.04.24
KLA-Tencor 609,15 € +2,24%
595,80 € - 23.04.24
Intuit 589,20 € +2,85%
572,90 € - 23.04.24
ASM Int. 572,00 € +9,94%
520,30 € - 23.04.24
Credit Acceptance 488,00 € 0,00%
488,00 € - 23.04.24
Adobe Inc 441,875 € +0,80%
438,375 € - 23.04.24
Microsoft Corp. 380,65 € +1,13%
376,40 € - 23.04.24
Intuitive Surgical Inc. 352,05 € +1,47%
346,95 € - 23.04.24
Daily Journal 333,00 € +1,52%
328,00 € - 23.04.24
Ansys 304,55 € +1,77%
299,25 € - 23.04.24
Caseys General Stores 293,00 € -0,68%
295,00 € - 23.04.24
Morningstar 280,00 € -1,41%
284,00 € - 23.04.24
Align Technology 292,55 € +3,59%
282,40 € - 23.04.24
Amgen Inc. 255,575 € -0,07%
255,75 € - 23.04.24
Zebra Technologies 258,40 € +1,95%
253,45 € - 23.04.24
Cadence Design Systems 263,575 € +8,33%
243,30 € - 23.04.24
Manhattan Associates 202,00 € -5,61%
214,00 € - 23.04.24
Autodesk 203,575 € -0,09%
203,75 € - 23.04.24
Clean Harbors 188,75 € +2,88%
183,475 € - 23.04.24
Biogen 180,90 € -0,59%
181,975 € - 23.04.24
Applied Materials Inc. 181,75 € +2,81%
176,78 € - 23.04.24
VeriSign 172,10 € -0,78%
173,45 € - 23.04.24
Insight Enterprises Inc 171,475 € -0,16%
171,75 € - 23.04.24
PTC 168,95 € +0,81%
167,60 € - 23.04.24
Amazon 167,78 € +1,07%
166,00 € - 23.04.24
Hingham Institution Savings 164,00 € +0,61%
163,00 € - 23.04.24
Landstar System 160,50 € -0,31%
161,00 € - 23.04.24
Apple 156,12 € +0,37%
155,55 € - 23.04.24
Nova Measuring Instruments 156,50 € +1,95%
153,50 € - 23.04.24
Nexstar Media Group Inc. 152,425 € +0,79%
151,225 € - 23.04.24
Qualcomm 151,13 € +0,20%
150,83 € - 23.04.24
Check Point Software Ltd. 150,25 € +0,86%
148,975 € - 23.04.24
Alphabet A 147,83 € +0,76%
146,72 € - 23.04.24
Universal Display 143,80 € -0,07%
143,90 € - 23.04.24
Fiserv 145,19 € +3,92%
139,71 € - 23.04.24
Cra Int. 139,00 € +0,72%
138,00 € - 23.04.24
Alnylam Pharmaceuticals 136,50 € -0,26%
136,85 € - 23.04.24
Take-Two Interactive Software 132,55 € +0,02%
132,52 € - 23.04.24
Garmin 133,50 € +1,14%
132,00 € - 23.04.24
ArcBest 136,00 € +3,82%
131,00 € - 23.04.24
Ross Stores 124,10 € -1,17%
125,57 € - 23.04.24
Electronic Arts 118,80 € -0,59%
119,51 € - 23.04.24
Entegris 117,89 € +1,25%
116,44 € - 23.04.24
Barrett Business Services 115,50 € +0,43%
115,00 € - 23.04.24
ausgewählte:
Charts vergleichen