Nasdaq Composite Index

15.781,83 +0,54% +85,19
16:22:16 Uhr Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
1-800-Flowers.com -   0,00%
-   - -
180 Degree Capital 3,7175 € +1,02%
3,68 € - 16:36
1st Source -   0,00%
-   - -
3D Systems Corp 3,243 € -0,83%
3,27 € - 16:37
8x8 2,13 € -1,84%
2,17 € - 16:37
Aaon 84,40 € +1,99%
82,75 € - 16:36
Able Energy -   0,00%
-   - -
Acadia Pharmaceuticals 15,6875 € +0,30%
15,64 € - 16:37
Acorda Therapeutics -   0,00%
-   - -
Adobe Inc 443,60 € +0,39%
441,875 € - 16:37
Aehr Test Systems 10,255 € +3,07%
9,95 € - 16:37
Aeterna Zentaris Inc. 1,86 € +1,09%
1,84 € - 16:33
Agenus Inc 0,42 € 0,00%
0,414 € - 12.04.24
Agilysys Inc. 78,75 € +0,64%
78,25 € - 16:37
Akamai Technologies 95,575 € +0,52%
95,08 € - 16:37
Aksys -   0,00%
-   - -
Alexander & Baldwin 15,05 € -0,99%
15,20 € - 16:37
Alico -   0,00%
-   - -
Align Technology 290,65 € -0,65%
292,55 € - 16:37
Alliance Resource Partners -   0,00%
-   - -
Allient Inc -   0,00%
-   - -
Alnylam Pharmaceuticals 135,00 € -1,10%
136,50 € - 16:37
Alphabet A 148,01 € +0,12%
147,83 € - 16:37
Amazon 166,26 € -0,91%
167,78 € - 16:37
Amedisys 85,00 € -0,29%
85,25 € - 16:37
Amerco 59,75 € +0,84%
59,25 € - 16:36
American Bio Medica -   0,00%
-   - -
American Eagle Outfitters 21,50 € -0,46%
21,60 € - 16:36
American National Bankshares 42,30 € 0,00%
44,50 € - 02.04.24
American Software A -   0,00%
-   - -
American Superconductor 11,4625 € +0,55%
11,40 € - 16:37
American Woodmark 86,25 € -0,58%
86,75 € - 16:36
Amerisafe Inc 47,42 € -0,29%
47,56 € - 16:36
Amerityre -   0,00%
-   - -
Ames National -   0,00%
-   - -
Amgen Inc. 255,90 € +0,13%
255,575 € - 16:37
Amkor 28,34 € +2,94%
27,53 € - 16:37
Amtech Systems 4,55 € +2,02%
4,46 € - 16:35
Andersons 55,125 € -2,35%
56,45 € - 16:36
Angiodynamics 5,525 € -2,21%
5,65 € - 16:36
Anglo American ADR -   0,00%
-   - -
Anika Therapeutics 24,20 € +0,41%
24,10 € - 16:37
Ansys 306,35 € +0,59%
304,55 € - 16:36
Apple 157,20 € +0,69%
156,12 € - 16:37
Applied Materials Inc. 183,97 € +1,22%
181,75 € - 16:37
Arcadis N.V. New York Reg Shares -   0,00%
-   - -
ArcBest 130,50 € -4,04%
136,00 € - 16:35
Arch Capital Group 87,02 € -0,70%
87,63 € - 16:37
Ark Restaurants -   0,00%
-   - -
Arq Inc 6,70 € +4,28%
6,425 € - 16:35
ausgewählte:
Charts vergleichen