Anzeige
Meldung des Tages: Startet jetzt der Newsflow? Jetzt noch vor den ersten Bohrergebnissen positionieren?

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.929,66
+0,86%
+220,23
22.405 € 08.06.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
The Hackett Group 9,20 € -1,60%
9,35 € 0 13:31:51
Kurse
Chart
Forum
news_icon
Plus Therapeutics Inc 4,83 € -1,63%
4,91 € 421 13:43:17
Kurse
Chart
Forum
news_icon
Manhattan Associates Inc 124,95 € -1,65%
127,05 € 0 13:32:01
Kurse
Chart
Forum
news_icon
Strategy Inc 108,50 € -1,65%
110,32 € 2,40 M 13:59:26
Kurse
Chart
Forum
news_icon
GigaMedia Ltd 1,15 € -1,71%
1,17 € 0 08:10:03
Kurse
Chart
Forum
news_icon
Franklin Electric Inc 86,00 € -1,71%
87,50 € 0 13:43:27
Kurse
Chart
Forum
news_icon
Ascent Industries Co 11,50 € -1,71%
11,70 € 0 08:01:39
Kurse
Chart
Forum
news_icon
Rush Enterprises Inc B 57,00 € -1,72%
58,00 € 0 08:01:35
Kurse
Chart
Forum
news_icon
Morningstar Inc 154,80 € -1,75%
157,55 € 0 13:32:51
Kurse
Chart
Forum
news_icon
Climb Global Solutions Inc 20,20 € -1,94%
20,60 € 1.010 13:43:30
Kurse
Chart
Forum
news_icon
Ciena Corp 396,70 € -2,00%
404,80 € 361 T 13:48:12
Kurse
Chart
Forum
news_icon
Northern Trust Corp 143,50 € -2,18%
146,70 € 14.436 11:45:59
Kurse
Chart
Forum
news_icon
Winmark 318,00 € -2,45%
326,00 € 0 08:10:40
Kurse
Chart
Forum
news_icon
Enterprise Financial 51,00 € -2,86%
52,50 € 25.650 08:58:07
Kurse
Chart
Forum
news_icon
Perrigo Company plc 9,78 € -2,93%
10,07 € 43.481 11:07:57
Kurse
Chart
Forum
news_icon
Gentherm 31,00 € -3,13%
32,00 € 0 08:01:39
Kurse
Chart
Forum
news_icon
Cosciens Biopharma Corp 1,58 € -3,66%
1,64 € 0 08:10:40
Kurse
Chart
Forum
news_icon
US Physical Therapy 52,50 € -3,67%
54,50 € 0 08:01:35
Kurse
Chart
Forum
news_icon
Consumer Portfolio Services 7,80 € -3,70%
8,10 € 0 08:00:14
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp 3,88 € -3,96%
4,04 € 0 08:01:35
Kurse
Chart
Forum
news_icon
German American Bancorp 37,00 € -4,15%
38,60 € 0 08:00:14
Kurse
Chart
Forum
news_icon
Daily Journal 438,00 € -4,78%
460,00 € 0 13:14:05
Kurse
Chart
Forum
news_icon
Orthofix Inc. 8,15 € -6,32%
8,70 € 0 08:01:35
Kurse
Chart
Forum
news_icon
Inotiv Inc - -18,03%
- 332 13:43:12
Kurse
Chart
Forum
news_icon
Washington Trust Bancorp 23,00 € -22,82%
29,80 € 0 08:04:32
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 ... 5 6 7