Anzeige
Meldung des Tages: Startet jetzt der Newsflow? Jetzt noch vor den ersten Bohrergebnissen positionieren?

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.929,66
+0,86%
+220,23
22.405 € 08.06.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Atlantic American Corp 1,65 $ 0,00%
1,69 $ 4.650 08.06.26
Kurse
Chart
Forum
news_icon
BNC 33,28 $ 0,00%
34,08 $ 33.480 08.06.26
Kurse
Chart
Forum
news_icon
BOK Financial Corp 112,00 € 0,00%
112,00 € 0 05.06.26
Kurse
Chart
Forum
news_icon
City Holding Company 125,96 $ 0,00%
125,96 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Daktronics Inc 17,00 € 0,00%
17,00 € 0 13:43:15
Kurse
Chart
Forum
news_icon
First Financial 71,78 $ 0,00%
71,08 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Landmark Bancorp 28,50 $ 0,00%
28,50 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Middlesex Water Company 52,69 $ 0,00%
53,37 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Maxus Realty Trust 82,00 $ 0,00%
75,00 $ 3.854 05.06.26
Kurse
Chart
Forum
news_icon
NBT Bancorp 46,24 $ 0,00%
46,41 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Able Energy - 0,00%
- 0 02.06.26
Kurse
Chart
Forum
news_icon
Shoe Carnival Inc 16,68 $ 0,00%
16,73 $ 5.425 08.06.26
Kurse
Chart
Forum
news_icon
Bon-Ton Stores - 0,00%
- 0 27.02.26
Kurse
Chart
Forum
news_icon
Charles & Colvard Ltd - 0,00%
- 1 08.06.26
Kurse
Chart
Forum
news_icon
Delphax Technologies - 0,00%
- 50 28.05.26
Kurse
Chart
Forum
news_icon
Innovative Solutions & Support Inc 15,09 € 0,00%
15,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Martin Midstream Partners 2,67 $ 0,00%
2,62 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Taitron Components Inc 1,61 $ 0,00%
1,56 $ 3.583 08.06.26
Kurse
Chart
Forum
news_icon
Andersons 64,00 € 0,00%
64,00 € 385 13:13:45
Kurse
Chart
Forum
news_icon
Artesian Resources Corp 32,52 $ 0,00%
32,52 $ 112 T 08.06.26
Kurse
Chart
Forum
news_icon
Bassett Furniture Industries 14,56 $ 0,00%
14,56 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Hudson Technologies 5,46 $ 0,00%
5,36 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Data I/o 3,65 $ 0,00%
3,60 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Omnicell Inc 36,60 € 0,00%
37,40 € 0 08.06.26
Kurse
Chart
Forum
news_icon
ArcBest 144,00 € 0,00%
144,00 € 0 13:44:10
Kurse
Chart
Forum
news_icon
Calavo Growers Inc 26,07 $ 0,00%
26,27 $ 0 27.05.26
Kurse
Chart
Forum
news_icon
Credit Acceptance Corp 488,00 € 0,00%
472,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Oceanfirst Financial 17,98 $ 0,00%
17,98 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Schmitt Industries - 0,00%
- 2 27.05.26
Kurse
Chart
Forum
news_icon
Alico Inc 40,87 $ 0,00%
40,87 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Educational Development 1,37 $ 0,00%
1,39 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Community Cap Bancshares 32,85 $ 0,00%
32,65 $ 16.473 04.06.26
Kurse
Chart
Forum
news_icon
Nova Measuring Instruments Ltd 450,80 € 0,00%
412,80 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Cal-Maine Foods Inc 66,64 € 0,00%
65,64 € 0 08.06.26
Kurse
Chart
Forum
news_icon
UMB Financial 111,00 € 0,00%
112,00 € 0 01.06.26
Kurse
Chart
Forum
news_icon
Smart Glass Research Frontiers Inc 0,73 $ 0,00%
0,73 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Cross Country Healthcare Inc 11,20 € 0,00%
11,50 € 0 03.06.26
Kurse
Chart
Forum
news_icon
SEI Investments Company Inc 77,00 € 0,00%
77,50 € 0 08.06.26
Kurse
Chart
Forum
news_icon
G-III Apparel Group 30,20 € 0,00%
30,20 € 0 12:44:30
Kurse
Chart
Forum
news_icon
Monarch Casino & Resort Inc 104,00 € 0,00%
104,00 € 0 13:05:26
Kurse
Chart
Forum
news_icon
J+J Snack Foods 65,00 € 0,00%
65,00 € 0 08:02:45
Kurse
Chart
Forum
news_icon
Value Line 32,28 $ 0,00%
32,28 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Astronics Corp 73,50 € 0,00%
73,50 € 2.492 13:52:57
Kurse
Chart
Forum
news_icon
Casey's General Stores Inc 655,00 € 0,00%
661,20 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Amerco 49,00 € 0,00%
52,00 € 0 05.06.26
Kurse
Chart
Forum
news_icon
East West Bancorp Inc 110,00 € 0,00%
110,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
California First National Bancorp 32,55 $ 0,00%
32,50 $ 9.780 08.06.26
Kurse
Chart
Forum
news_icon
Sierra Bancorp 39,17 $ 0,00%
39,17 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Simclar - 0,00%
- 1 13.03.25
Kurse
Chart
Forum
news_icon
BONSO Electronics Int. 2,41 $ 0,00%
2,36 $ 5.331 05.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 2 3 4 6 7 8 WeiterWeiter