Anzeige
Meldung des Tages: Pentagon in Alarmbereitschaft? Dieser Rohstoff könnte jetzt Gold in den Schatten stellen

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.929,66
+0,86%
+220,23
22.405 € 08.06.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
NetEase Inc ADR 103,00 € 0,00%
104,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Lantronix Inc 6,71 $ 0,00%
6,56 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Entegris Inc 116,00 € 0,00%
116,00 € 928 11:51:32
Kurse
Chart
Forum
news_icon
Universal Display Corp 77,26 € 0,00%
74,70 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Commerce Banc Inc 44,40 € 0,00%
46,40 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Orbit Int. Corp 7,10 $ 0,00%
7,21 $ 99 T 08.06.26
Kurse
Chart
Forum
news_icon
Methode Electronics 9,85 € 0,00%
9,90 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Beasley Broadcast Group Inc 21,08 $ 0,00%
21,08 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Cerus Corp 2,36 € 0,00%
2,36 € 0 08.06.26
Kurse
Chart
Forum
news_icon
GigaMedia Ltd 1,17 € 0,00%
1,16 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Elron Electronic Industries 1,70 $ 0,00%
1,71 $ 170 08.06.26
Kurse
Chart
Forum
news_icon
CSG Systems Int. Inc 68,00 € 0,00%
68,00 € 0 14.05.26
Kurse
Chart
Forum
news_icon
Sarepta Therapeutics Inc 13,54 € 0,00%
13,68 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Seelos Therapeutics Inc - 0,00%
- 0 28.05.26
Kurse
Chart
Forum
news_icon
Cyren Ltd - 0,00%
- 0 01.06.26
Kurse
Chart
Forum
news_icon
1-800-Flowers.com 4,42 $ 0,00%
4,42 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Spanish Broadcasting System Inc. - 0,00%
- 44 05.06.26
Kurse
Chart
Forum
news_icon
Avistar Communications - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Align Technology Inc 149,00 € 0,00%
145,55 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Cincinnati Financial Corp 143,15 € 0,00%
143,45 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Utd. Bankshares Inc 37,80 € 0,00%
38,20 € 0 08.06.26
Kurse
Chart
Forum
news_icon
AudioCodes Ltd 8,40 € 0,00%
8,35 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Veradigm Inc 5,10 $ 0,00%
5,00 $ 67 T 08.06.26
Kurse
Chart
Forum
news_icon
Otter Tail Corp 74,50 € 0,00%
75,50 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Helen Of Troy Ltd 22,00 € 0,00%
22,00 € 0 01.06.26
Kurse
Chart
Forum
news_icon
Ark Restaurants 6,25 $ 0,00%
6,10 $ 15.103 03.06.26
Kurse
Chart
Forum
news_icon
Covenant Transportation Group 38,00 € 0,00%
38,60 € 0 05.06.26
Kurse
Chart
Forum
news_icon
Perdoceo Education Corp 29,80 € 0,00%
29,60 € 0 05.06.26
Kurse
Chart
Forum
news_icon
Sonic Foundry - 0,00%
- 0 29.05.26
Kurse
Chart
Forum
news_icon
Salem Media Group 0,94 $ 0,00%
0,95 $ 163 T 08.06.26
Kurse
Chart
Forum
news_icon
NetScout Systems Inc 35,19 € 0,00%
35,23 € 0 08.06.26
Kurse
Chart
Forum
news_icon
OraSure Tech 3,54 € 0,00%
3,62 € 0 04.06.26
Kurse
Chart
Forum
news_icon
Gilat Satellite Networks Ltd 12,70 € 0,00%
12,60 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Fossil Group Inc 3,50 € 0,00%
3,44 € 0 08.06.26
Kurse
Chart
Forum
news_icon
American Eagle Outfitters Inc 15,04 € 0,00%
14,26 € 0 08.06.26
Kurse
Chart
Forum
news_icon
SMITH MICRO O.N. 1,34 € 0,00%
1,34 € 0 10.04.24
Kurse
Chart
Forum
news_icon
Henry Schein Inc. 67,00 € 0,00%
67,50 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Patterson UTI Energy Inc 10,44 € 0,00%
9,98 € 0 08.06.26
Kurse
Chart
Forum
news_icon
InTEST Corp 12,90 € 0,00%
13,40 € 0 05.06.26
Kurse
Chart
Forum
news_icon
Insight Enterprises Inc 95,50 € 0,00%
96,50 € 0 08.06.26
Kurse
Chart
Forum
news_icon
OneSpan Inc 12,90 € 0,00%
12,30 € 0 05.06.26
Kurse
Chart
Forum
news_icon
Royale Energy - 0,00%
- 234 08.06.26
Kurse
Chart
Forum
news_icon
Nortech Systems 16,72 $ 0,00%
16,72 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Metalink - 0,00%
- 21 02.06.26
Kurse
Chart
Forum
news_icon
Alvarion - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Mind CTI Ltd 0,92 $ 0,00%
0,92 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Conmed Corp 30,40 € 0,00%
30,00 € 0 04.06.26
Kurse
Chart
Forum
news_icon
CorVel Corp 59,97 $ 0,00%
59,97 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Rockwell Medical Inc 0,57 € 0,00%
0,57 € 0 08.06.26
Kurse
Chart
Forum
news_icon
American Woodmark Corp 36,40 € 0,00%
33,40 € 0 27.05.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 2 4 5 6 ... 8 WeiterWeiter