Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 600,7516 | 600,7516 | 600,7516 | 600,7516 | 0 | - | |
29.12.22 | 603,1379 | 603,1379 | 603,1379 | 603,1379 | 0 | - | |
28.12.22 | 603,0754 | 603,0754 | 603,0754 | 603,0754 | 0 | - | |
27.12.22 | 592,3055 | 592,3055 | 592,3055 | 592,3055 | 0 | - | |
26.12.22 | 586,9161 | 586,9161 | 586,9161 | 586,9161 | 0 | - | |
23.12.22 | 594,9644 | 594,9644 | 594,9644 | 594,9644 | 0 | - | |
22.12.22 | 581,0628 | 581,0628 | 581,0628 | 581,0628 | 0 | - | |
21.12.22 | 597,8305 | 597,8305 | 597,8305 | 597,8305 | 0 | - | |
20.12.22 | 579,0528 | 579,0528 | 579,0528 | 579,0528 | 0 | - | |
19.12.22 | 569,7632 | 569,7632 | 569,7632 | 569,7632 | 0 | - | |
16.12.22 | 572,9818 | 572,9818 | 572,9818 | 572,9818 | 0 | - | |
15.12.22 | 564,0292 | 564,0292 | 564,0292 | 564,0292 | 0 | - | |
14.12.22 | 567,3326 | 567,3326 | 567,3326 | 567,3326 | 0 | - | |
13.12.22 | 559,5932 | 559,5932 | 559,5932 | 559,5932 | 0 | - | |
12.12.22 | 558,7813 | 558,7813 | 558,7813 | 558,7813 | 0 | - | |
09.12.22 | 566,2696 | 566,2696 | 566,2696 | 566,2696 | 0 | - | |
08.12.22 | 554,785 | 554,785 | 554,785 | 554,785 | 0 | - | |
07.12.22 | 555,8489 | 555,8489 | 555,8489 | 555,8489 | 0 | - | |
06.12.22 | 563,7822 | 563,7822 | 563,7822 | 563,7822 | 0 | - | |
05.12.22 | 544,214 | 544,214 | 544,214 | 544,214 | 0 | - | |
02.12.22 | 559,3133 | 559,3133 | 559,3133 | 559,3133 | 0 | - | |
01.12.22 | 551,9312 | 551,9312 | 551,9312 | 551,9312 | 0 | - |
Keine Daten vorhanden |