Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 744,314 | 745,617 | 739,37 | 741,727 | - | - | |
01.04.19 | 745,949 | 753,363 | 742,494 | 743,451 | - | - | |
29.03.19 | 735,747 | 742,661 | 733,59 | 742,661 | - | - | |
28.03.19 | 730,465 | 736,003 | 724,263 | 729,669 | - | - | |
27.03.19 | 748,262 | 750,549 | 730,418 | 730,418 | - | - | |
26.03.19 | 757,645 | 760,219 | 751,653 | 754,62 | - | - | |
25.03.19 | 757,74 | 758,143 | 756,933 | 757,882 | - | - | |
22.03.19 | 783,635 | 784,375 | 753,847 | 757,004 | - | - | |
21.03.19 | 779,155 | 790,303 | 775,825 | 789,231 | - | - | |
20.03.19 | 769,209 | 778,842 | 762,824 | 778,842 | - | - | |
19.03.19 | 761,06 | 773,257 | 761,06 | 770,281 | - | - | |
18.03.19 | 749,932 | 760,793 | 749,932 | 760,282 | - | - | |
15.03.19 | 744,533 | 754,956 | 743,243 | 748,254 | - | - | |
14.03.19 | 733,059 | 745,75 | 732,104 | 745,75 | - | - | |
13.03.19 | 723,655 | 733,391 | 723,478 | 732,736 | - | - | |
12.03.19 | 715,15 | 720,691 | 714,791 | 719,345 | - | - | |
11.03.19 | 703,307 | 716,727 | 703,307 | 713,927 | - | - | |
08.03.19 | 714,023 | 714,136 | 700,575 | 701,221 | - | - | |
07.03.19 | 729,163 | 731,777 | 722,069 | 722,446 | - | - | |
06.03.19 | 717,495 | 733,235 | 717,495 | 729,684 | - | - | |
05.03.19 | 713,987 | 720,347 | 712,889 | 718,832 | - | - | |
04.03.19 | 715,678 | 715,991 | 712,437 | 714,65 | - | - |
Keine Daten vorhanden |