Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.274,02 | 1.274,02 | 1.274,02 | 1.274,02 | - | - | |
01.04.19 | 1.269,57 | 1.269,57 | 1.269,57 | 1.269,57 | - | - | |
29.03.19 | 1.273,92 | 1.273,92 | 1.273,92 | 1.273,92 | - | - | |
28.03.19 | 1.247,12 | 1.247,12 | 1.247,12 | 1.247,12 | - | - | |
27.03.19 | 1.223,20 | 1.223,20 | 1.223,20 | 1.223,20 | - | - | |
26.03.19 | 1.257,11 | 1.257,11 | 1.257,11 | 1.257,11 | - | - | |
25.03.19 | 1.247,6 | 1.247,6 | 1.247,6 | 1.247,6 | - | - | |
22.03.19 | 1.237,03 | 1.237,03 | 1.237,03 | 1.237,03 | - | - | |
21.03.19 | 1.285,85 | 1.285,85 | 1.285,85 | 1.285,85 | - | - | |
20.03.19 | 1.284,47 | 1.284,47 | 1.284,47 | 1.284,47 | - | - | |
19.03.19 | 1.297,37 | 1.297,37 | 1.297,37 | 1.297,37 | - | - | |
18.03.19 | 1.301,43 | 1.301,43 | 1.301,43 | 1.301,43 | - | - | |
15.03.19 | 1.282,22 | 1.282,22 | 1.282,22 | 1.282,22 | - | - | |
14.03.19 | 1.265,14 | 1.265,14 | 1.265,14 | 1.265,14 | - | - | |
13.03.19 | 1.269,59 | 1.269,59 | 1.269,59 | 1.269,59 | - | - | |
12.03.19 | 1.282,37 | 1.282,37 | 1.282,37 | 1.282,37 | - | - | |
11.03.19 | 1.265,51 | 1.265,51 | 1.265,51 | 1.265,51 | - | - | |
08.03.19 | 1.248,59 | 1.248,59 | 1.248,59 | 1.248,59 | - | - | |
07.03.19 | 1.235,8 | 1.235,8 | 1.235,8 | 1.235,8 | - | - | |
06.03.19 | 1.249,1 | 1.249,1 | 1.249,1 | 1.249,1 | - | - | |
05.03.19 | 1.260,62 | 1.260,62 | 1.260,62 | 1.260,62 | - | - | |
04.03.19 | 1.250,68 | 1.250,68 | 1.250,68 | 1.250,68 | - | - |
Keine Daten vorhanden |