Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.147,37 | 2.147,37 | 2.147,37 | 2.147,37 | - | - | |
01.04.19 | 2.145,52 | 2.145,52 | 2.145,52 | 2.145,58 | - | - | |
29.03.19 | 2.119,2 | 2.119,2 | 2.119,2 | 2.119,2 | - | - | |
28.03.19 | 2.103,21 | 2.103,21 | 2.103,21 | 2.103,31 | - | - | |
27.03.19 | 2.085,66 | 2.085,66 | 2.085,66 | 2.085,66 | - | - | |
26.03.19 | 2.095,37 | 2.095,37 | 2.095,37 | 2.095,55 | - | - | |
25.03.19 | 2.087,13 | 2.087,13 | 2.087,13 | 2.087,13 | - | - | |
22.03.19 | 2.108,78 | 2.108,78 | 2.108,78 | 2.108,78 | - | - | |
21.03.19 | 2.132,89 | 2.132,89 | 2.132,89 | 2.133,32 | - | - | |
20.03.19 | 2.143,61 | 2.143,61 | 2.143,61 | 2.143,61 | - | - | |
19.03.19 | 2.153,05 | 2.153,05 | 2.153,05 | 2.153,05 | - | - | |
18.03.19 | 2.163,58 | 2.163,58 | 2.163,58 | 2.163,58 | - | - | |
15.03.19 | 2.131,32 | 2.131,32 | 2.131,32 | 2.131,32 | - | - | |
14.03.19 | 2.105,86 | 2.105,86 | 2.105,86 | 2.106,05 | - | - | |
13.03.19 | 2.112,57 | 2.112,57 | 2.112,57 | 2.112,57 | - | - | |
12.03.19 | 2.111,13 | 2.111,13 | 2.111,13 | 2.111,13 | - | - | |
11.03.19 | 2.083,05 | 2.083,05 | 2.083,05 | 2.083,16 | - | - | |
08.03.19 | 2.052,82 | 2.052,82 | 2.052,82 | 2.052,82 | - | - | |
07.03.19 | 2.080,37 | 2.080,37 | 2.080,37 | 2.080,37 | - | - | |
06.03.19 | 2.095,27 | 2.095,27 | 2.095,27 | 2.095,27 | - | - | |
05.03.19 | 2.083,06 | 2.083,06 | 2.083,06 | 2.083,11 | - | - | |
04.03.19 | 2.067,43 | 2.067,43 | 2.067,43 | 2.067,43 | - | - |
Keine Daten vorhanden |