Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 605,361 | 605,361 | 605,361 | 605,361 | - | - | |
01.04.19 | 611,313 | 611,313 | 611,313 | 611,313 | - | - | |
29.03.19 | 611,378 | 611,378 | 611,378 | 611,378 | - | - | |
28.03.19 | 600,587 | 600,587 | 600,587 | 600,587 | - | - | |
27.03.19 | 593,906 | 593,906 | 593,906 | 593,906 | - | - | |
26.03.19 | 624,994 | 624,994 | 624,994 | 624,994 | - | - | |
25.03.19 | 624,441 | 624,441 | 624,441 | 624,441 | - | - | |
22.03.19 | 619,301 | 619,301 | 619,301 | 619,301 | - | - | |
21.03.19 | 634,145 | 634,145 | 634,145 | 634,145 | - | - | |
20.03.19 | 639,498 | 639,498 | 639,498 | 639,498 | - | - | |
19.03.19 | 640,307 | 640,307 | 640,307 | 640,307 | - | - | |
18.03.19 | 632,243 | 632,243 | 632,243 | 632,243 | - | - | |
15.03.19 | 625,615 | 625,615 | 625,615 | 625,615 | - | - | |
14.03.19 | 610,483 | 610,483 | 610,483 | 610,483 | - | - | |
13.03.19 | 611,74 | 611,74 | 611,74 | 611,74 | - | - | |
12.03.19 | 607,294 | 607,294 | 607,294 | 607,294 | - | - | |
11.03.19 | 607,81 | 607,81 | 607,81 | 607,81 | - | - | |
08.03.19 | 601,045 | 601,045 | 601,045 | 601,045 | - | - | |
07.03.19 | 588,48 | 588,48 | 588,48 | 588,48 | - | - | |
06.03.19 | 597,809 | 597,809 | 597,809 | 597,809 | - | - | |
05.03.19 | 602,697 | 602,697 | 602,697 | 602,697 | - | - | |
04.03.19 | 601,636 | 601,636 | 601,636 | 601,636 | - | - |
Keine Daten vorhanden |