Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.273,72 | 1.276,26 | 1.243,11 | 1.243,61 | - | - | |
01.04.19 | 1.247,51 | 1.263,78 | 1.245,89 | 1.260,45 | - | - | |
29.03.19 | 1.199,36 | 1.227,24 | 1.198,49 | 1.211,34 | - | - | |
28.03.19 | 1.173,6 | 1.190,48 | 1.152,45 | 1.163,96 | - | - | |
27.03.19 | 1.188,43 | 1.197,3 | 1.164,4 | 1.166,81 | - | - | |
26.03.19 | 1.207,1 | 1.215,8 | 1.199,13 | 1.207,16 | - | - | |
25.03.19 | 1.189,46 | 1.205,31 | 1.180,38 | 1.191,45 | - | - | |
22.03.19 | 1.220,11 | 1.225,36 | 1.183,02 | 1.191 | - | - | |
21.03.19 | 1.255,06 | 1.258,3 | 1.220,95 | 1.233,45 | - | - | |
20.03.19 | 1.251,8 | 1.267,91 | 1.235,97 | 1.236,05 | - | - | |
19.03.19 | 1.263,32 | 1.291,07 | 1.257,98 | 1.269,67 | - | - | |
18.03.19 | 1.235,08 | 1.256,73 | 1.230,72 | 1.248,92 | - | - | |
15.03.19 | 1.214,49 | 1.248,28 | 1.214,26 | 1.238,65 | - | - | |
14.03.19 | 1.224,63 | 1.231,19 | 1.210,44 | 1.217,52 | - | - | |
13.03.19 | 1.211,82 | 1.238 | 1.205,39 | 1.224,91 | - | - | |
12.03.19 | 1.219,43 | 1.229 | 1.203,69 | 1.205,18 | - | - | |
11.03.19 | 1.212,42 | 1.221,74 | 1.209,25 | 1.219,58 | - | - | |
08.03.19 | 1.197,12 | 1.198,41 | 1.187,38 | 1.195,25 | - | - | |
07.03.19 | 1.232,23 | 1.232,43 | 1.195,88 | 1.220,8 | - | - | |
06.03.19 | 1.244,3 | 1.265,71 | 1.227,49 | 1.251,9 | - | - | |
05.03.19 | 1.244,6 | 1.244,81 | 1.243,73 | 1.243,73 | - | - | |
04.03.19 | 1.244,52 | 1.244,78 | 1.243,73 | 1.243,73 | - | - |
Keine Daten vorhanden |