Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.455,8 | 1.455,8 | 1.455,8 | 1.455,8 | - | - | |
01.04.19 | 1.436,07 | 1.436,07 | 1.436,07 | 1.436,07 | - | - | |
29.03.19 | 1.422,41 | 1.422,41 | 1.422,41 | 1.422,41 | - | - | |
28.03.19 | 1.421,05 | 1.421,05 | 1.421,05 | 1.421,05 | - | - | |
27.03.19 | 1.438,69 | 1.438,69 | 1.438,69 | 1.438,69 | - | - | |
26.03.19 | 1.426,88 | 1.426,88 | 1.426,88 | 1.426,88 | - | - | |
25.03.19 | 1.408,8 | 1.408,8 | 1.408,8 | 1.408,8 | - | - | |
22.03.19 | 1.449,86 | 1.449,86 | 1.449,86 | 1.449,86 | - | - | |
21.03.19 | 1.426,42 | 1.426,42 | 1.426,42 | 1.426,42 | - | - | |
20.03.19 | 1.423,98 | 1.423,98 | 1.423,98 | 1.423,98 | - | - | |
19.03.19 | 1.413,64 | 1.413,64 | 1.413,64 | 1.413,64 | - | - | |
18.03.19 | 1.410,34 | 1.410,34 | 1.410,34 | 1.410,34 | - | - | |
15.03.19 | 1.403,11 | 1.403,11 | 1.403,11 | 1.403,11 | - | - | |
14.03.19 | 1.395,84 | 1.395,84 | 1.395,84 | 1.395,84 | - | - | |
13.03.19 | 1.396,39 | 1.396,39 | 1.396,39 | 1.396,39 | - | - | |
12.03.19 | 1.405,59 | 1.405,59 | 1.405,59 | 1.405,59 | - | - | |
11.03.19 | 1.390,92 | 1.390,92 | 1.390,92 | 1.390,92 | - | - | |
08.03.19 | 1.389,39 | 1.389,39 | 1.389,39 | 1.389,39 | - | - | |
07.03.19 | 1.412,44 | 1.412,44 | 1.412,44 | 1.412,44 | - | - | |
06.03.19 | 1.428,48 | 1.428,48 | 1.428,48 | 1.428,48 | - | - | |
05.03.19 | 1.419,96 | 1.419,96 | 1.419,96 | 1.419,96 | - | - | |
04.03.19 | 1.424,25 | 1.424,25 | 1.424,25 | 1.424,25 | - | - |
Keine Daten vorhanden |