2.400,77 | +1,78% | +42,004 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.04.24 | 2.374,42 | 2.405,99 | 2.373,38 | 2.400,77 | - | - | |
22.04.24 | 2.358,69 | 2.382,59 | 2.348,23 | 2.369,73 | 0 | - | |
19.04.24 | 2.341,82 | 2.357,92 | 2.337,49 | 2.347,65 | 0 | - | |
18.04.24 | 2.353,8 | 2.366,55 | 2.337,96 | 2.343,11 | - | - | |
17.04.24 | 2.368,25 | 2.370,05 | 2.338,01 | 2.344,35 | 0 | - | |
16.04.24 | 2.360,06 | 2.366,07 | 2.343,5 | 2.356,19 | 0 | - | |
15.04.24 | 2.411,34 | 2.418,94 | 2.360,51 | 2.367,02 | - | - | |
12.04.24 | 2.417,77 | 2.421,84 | 2.385,29 | 2.393,08 | 0 | - | |
11.04.24 | 2.432,45 | 2.436,77 | 2.412,17 | 2.431,26 | 0 | - | |
10.04.24 | 2.428,93 | 2.443,11 | 2.416,96 | 2.426,36 | 0 | - | |
09.04.24 | 2.476,66 | 2.477,98 | 2.446,58 | 2.465,95 | - | - | |
08.04.24 | 2.470,65 | 2.475,53 | 2.462,94 | 2.468,21 | 0 | - | |
05.04.24 | 2.441,12 | 2.469,05 | 2.440,95 | 2.462,55 | 0 | - | |
04.04.24 | 2.490,45 | 2.491,98 | 2.436,02 | 2.439,73 | - | - | |
03.04.24 | 2.451,91 | 2.471,81 | 2.451,69 | 2.467,16 | 0 | - | |
02.04.24 | 2.463,53 | 2.463,9 | 2.448,89 | 2.457,36 | - | - | |
01.04.24 | 2.498,89 | 2.498,97 | 2.481,24 | 2.483,65 | 0 | - | |
28.03.24 | 2.490,98 | 2.502,84 | 2.490,89 | 2.497,73 | - | - | |
27.03.24 | 2.466,95 | 2.487,2 | 2.463,71 | 2.486,87 | 0 | - | |
26.03.24 | 2.464,59 | 2.467,21 | 2.451,49 | 2.451,81 | 0 | - | |
25.03.24 | 2.458,48 | 2.465,41 | 2.455,63 | 2.455,91 | 0 | - | |
22.03.24 | 2.475,34 | 2.477,33 | 2.456,31 | 2.457,18 | 0 | - |
1 Woche | 2.344,35 | +2,41% |
1 Monat | 2.457,18 | -2,30% |
3 Monate | 2.258,24 | +6,31% |
Lfd. Jahr | 2.283,72 | +5,13% |
1 Jahr | 1.983,85 | +21,02% |
3 Jahre | - | - |
Keine Daten vorhanden |