1.572,43 | -0,80% | -12,679 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
19.04.24 | 1.565,68 | 1.575,53 | 1.565,14 | 1.572,43 | - | - | |
18.04.24 | 1.584,49 | 1.586,97 | 1.580,11 | 1.585,11 | - | - | |
17.04.24 | 1.573,23 | 1.577,59 | 1.567,51 | 1.570,2 | 0 | - | |
16.04.24 | 1.590,96 | 1.591,7 | 1.574,07 | 1.577,51 | 0 | - | |
15.04.24 | 1.619,4 | 1.625,41 | 1.613,94 | 1.614,86 | - | - | |
12.04.24 | 1.628,37 | 1.631,92 | 1.619,68 | 1.621,81 | 0 | - | |
11.04.24 | 1.635,85 | 1.639,23 | 1.623,95 | 1.627,12 | 0 | - | |
10.04.24 | 1.646,49 | 1.650,28 | 1.628,72 | 1.634,32 | 0 | - | |
09.04.24 | 1.647,46 | 1.651,81 | 1.643,91 | 1.644,88 | - | - | |
08.04.24 | 1.638,45 | 1.645,53 | 1.634,69 | 1.644,11 | 0 | - | |
05.04.24 | 1.631,23 | 1.637,23 | 1.622,42 | 1.629,14 | 0 | - | |
04.04.24 | 1.641,02 | 1.647,57 | 1.639,72 | 1.646,31 | - | - | |
03.04.24 | 1.618,72 | 1.629,7 | 1.615,88 | 1.627,55 | 0 | - | |
02.04.24 | 1.617,86 | 1.623,31 | 1.614,81 | 1.618,79 | - | - | |
01.04.24 | 1.623,36 | 1.642,8 | 1.617,79 | 1.620,27 | 0 | - | |
29.03.24 | 1.638,65 | 1.640,4 | 1.637,14 | 1.639,58 | 0 | - | |
28.03.24 | 1.638,69 | 1.639,73 | 1.630,56 | 1.635,31 | - | - | |
27.03.24 | 1.635,95 | 1.637,77 | 1.632,06 | 1.636,54 | 0 | - | |
26.03.24 | 1.631,64 | 1.634,53 | 1.628,49 | 1.632,4 | 0 | - | |
25.03.24 | 1.628,49 | 1.630,06 | 1.623,64 | 1.628,22 | 0 | - | |
22.03.24 | 1.630,49 | 1.633,86 | 1.627,65 | 1.631,41 | 0 | - | |
21.03.24 | 1.633,93 | 1.639,42 | 1.630,86 | 1.633,54 | 0 | - |
1 Woche | 1.621,81 | -3,04% |
1 Monat | 1.608,9 | -2,27% |
3 Monate | 1.482,62 | +6,06% |
Lfd. Jahr | 1.523,9 | +3,18% |
1 Jahr | 1.424,6 | +10,38% |
3 Jahre | - | - |
Keine Daten vorhanden |