Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.04.24 | 1.220,44 | 1.220,67 | 1.219,42 | 1.219,69 | * | - | - |
23.04.24 | 1.209,24 | 1.222,72 | 1.206,42 | 1.219,88 | - | - | |
22.04.24 | 1.207,38 | 1.213,95 | 1.192,8 | 1.207,78 | 0 | - | |
19.04.24 | 1.206,06 | 1.215,5 | 1.201,8 | 1.207,24 | 0 | - | |
18.04.24 | 1.204,62 | 1.215,32 | 1.199,74 | 1.208,21 | - | - | |
17.04.24 | 1.203,28 | 1.217,06 | 1.193,7 | 1.200,08 | 0 | - | |
16.04.24 | 1.198,96 | 1.205,91 | 1.184,17 | 1.202,15 | 0 | - | |
15.04.24 | 1.214,91 | 1.223,64 | 1.198,37 | 1.202,01 | - | - | |
12.04.24 | 1.230,9 | 1.237,24 | 1.207,77 | 1.215 | 0 | - | |
11.04.24 | 1.242,2 | 1.246,31 | 1.224,56 | 1.229,04 | 0 | - | |
10.04.24 | 1.255,18 | 1.256,07 | 1.233,98 | 1.242,83 | 0 | - | |
09.04.24 | 1.250,68 | 1.261,44 | 1.242,11 | 1.252,69 | - | - | |
08.04.24 | 1.250,31 | 1.258,9 | 1.244,78 | 1.250,66 | 0 | - | |
05.04.24 | 1.234,92 | 1.254,52 | 1.228,49 | 1.249,89 | 0 | - | |
04.04.24 | 1.245,09 | 1.252,94 | 1.234,92 | 1.242,88 | - | - | |
03.04.24 | 1.226,48 | 1.245,4 | 1.224,26 | 1.244,91 | 0 | - | |
02.04.24 | 1.221,95 | 1.226,54 | 1.216,03 | 1.225,43 | - | - | |
01.04.24 | 1.222,94 | 1.226,65 | 1.217,27 | 1.222,37 | 0 | - | |
29.03.24 | 1.222,16 | 1.222,88 | 1.220,18 | 1.222,88 | 0 | - | |
28.03.24 | 1.210,49 | 1.224,9 | 1.206,94 | 1.222,88 | - | - | |
27.03.24 | 1.198 | 1.210,91 | 1.196,6 | 1.209,22 | 0 | - | |
26.03.24 | 1.202,73 | 1.210,17 | 1.197,53 | 1.199,12 | 0 | - | |
25.03.24 | 1.199,96 | 1.212,56 | 1.198,71 | 1.202,64 | 0 | - |
1 Woche | 1.200,08 | +1,63% |
1 Monat | 1.199,81 | +1,66% |
3 Monate | 1.093,2 | +11,57% |
Lfd. Jahr | 1.094,39 | +11,45% |
1 Jahr | 1.019,83 | +19,60% |
3 Jahre | - | - |
Keine Daten vorhanden |