Nasdaq 100

WKN: A0AE1X
ISIN: US6311011026
Typ: Index
Aufnehmen in Watchlist | Depot | Börsenspiel

52-Wochen-Hoch-Tief

Seite: 1 2    Weiter  
Amazon 211,10 € +19,91% 212,70 € 168,60 € 0,75% 25,21%
Broadcom 25,965 € -6,63% 29,93 € 23,50 € 13,25% 10,49%
Check Point Software 36,869 € -3,74% 42,247 € 29,521 € 12,73% 24,89%
Cisco Systems 18,509 € +34,61% 18,946 € 12,319 € 2,31% 50,25%
eBay 39,518 € +16,63% 44,50 € 31,223 € 11,20% 26,57%
Verisign 33,271 € -2,43% 39,14 € 26,20 € 14,99% 26,99%
Yahoo 19,847 € +60,70% 21,58 € 11,519 € 8,03% 72,30%
Intel 19,015 € -11,93% 21,93 € 14,895 € 13,29% 27,66%
Microsoft 26,02 € +6,62% 27,425 € 19,645 € 5,12% 32,45%
Adobe 34,50 € +44,65% 35,80 € 23,85 € 3,63% 44,65%
Altera 24,502 € -8,42% 30,119 € 22,797 € 18,65% 7,48%
Amgen 75,999 € +31,51% 88,158 € 56,84 € 13,79% 33,71%
Apollo Group 15,105 € -43,85% 29,593 € 12,289 € 48,96% 22,91%
Apple 318,75 € -30,67% 545,50 € 294,10 € 41,57% 8,38%
Applied Materials 11,978 € +33,31% 11,99 € 7,90 € 0,10% 51,62%
Bed Bath & Beyond 53,748 € -8,59% 58,802 € 41,217 € 8,59% 30,40%
BMC Software 33,643 € -2,26% 36,365 € 29,88 € 7,49% 12,59%
Citrix Systems 46,081 € -27,24% 67,805 € 44,947 € 32,04% 2,52%
Costco Wholesale 83,064 € +15,61% 89,313 € 71,616 € 7,00% 15,99%
Electronic Arts 16,885 € +72,79% 18,10 € 9,525 € 6,71% 77,27%
Fiserv 66,232 € +18,95% 70,255 € 54,355 € 5,73% 21,85%
Intuit 44,08 € -5,29% 52,272 € 42,716 € 15,67% 3,19%
Kla-Tencor 41,961 € +7,83% 43,911 € 34,22 € 4,44% 22,62%
Linear Technology 27,735 € +14,24% 29,60 € 23,78 € 6,30% 16,63%
Maxim Integrated Produc. 21,013 € +4,39% 25,473 € 19,188 € 17,51% 9,51%
Microchip Technology 28,346 € +9,23% 29,30 € 22,755 € 3,26% 24,57%
Oracle 25,733 € +15,29% 27,92 € 21,962 € 7,83% 17,17%
Paccar 40,392 € +28,07% 42,437 € 28,952 € 4,82% 39,51%
Paychex 28,12 € +9,99% 29,88 € 23,37 € 5,89% 20,33%
Qualcomm 46,78 € +3,47% 52,73 € 42,49 € 11,28% 10,10%
Sigma-Aldrich 61,251 € +6,47% 66,66 € 53,612 € 8,11% 14,25%
Staples 12,232 € +20,73% 12,30 € 8,309 € 0,55% 47,21%
Starbucks 49,971 € +14,35% 50,569 € 34,20 € 1,18% 46,11%
Xilinx 29,925 € +15,03% 31,575 € 24,785 € 5,23% 20,74%
Celgene 89,40 € +68,54% 101,62 € 45,741 € 12,03% 95,45%
Teva Pharmaceutical ADR 29,35 € -1,08% 34,66 € 27,30 € 15,32% 7,51%
Micron Technology 10,222 € +109,77% 10,35 € 3,957 € 1,24% 158,33%
Nvidia 11,30 € +8,31% 12,495 € 8,894 € 9,56% 27,05%
Akamai Technologies 32,14 € +28,79% 37,664 € 23,414 € 14,67% 37,27%
Texas Instruments 27,00 € +21,53% 28,586 € 20,863 € 5,55% 29,42%
Research In Motion 10,779 € +30,39% 14,009 € 4,83 € 23,06% 123,17%
Sandisk 46,682 € +58,73% 46,98 € 26,475 € 0,63% 76,32%
Symantec 16,969 € +45,25% 19,341 € 10,80 € 12,26% 57,12%
Infosys Ltd. 30,90 € -10,98% 42,30 € 30,45 € 26,95% 1,48%
Mattel 33,503 € +31,54% 36,508 € 25,194 € 8,23% 32,98%
Flextronics 5,603 € +8,94% 6,031 € 4,00 € 7,10% 40,07%
F5 Networks 56,422 € -28,53% 84,665 € 54,192 € 33,36% 4,11%
Alexion Pharmaceuticals. 69,36 € -9,33% 93,28 € 62,80 € 25,64% 10,45%
Gilead Sciences 38,53 € +90,74% 45,115 € 19,75 € 14,60% 95,09%
Lam Research 35,078 € +15,15% 37,281 € 24,109 € 5,91% 45,50%
ausgewählte:
Seite: 1 2    Weiter  

Ansicht