Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.02.21 | 12,542 | 12,542 | 12,542 | 12,542 | 0 | 0 | |
12.02.21 | 13,716 | 13,716 | 13,716 | 13,716 | 0 | 0 | |
11.02.21 | 13,52 | 13,52 | 13,52 | 13,52 | 0 | 0 | |
10.02.21 | 13,52 | 13,52 | 13,52 | 13,52 | 0 | 0 | |
09.02.21 | 13,43 | 13,43 | 13,43 | 13,43 | 0 | 0 | |
08.02.21 | 13,468 | 13,468 | 13,468 | 13,468 | 0 | 0 | |
05.02.21 | 13,294 | 13,294 | 13,294 | 13,294 | 0 | 0 | |
04.02.21 | 13,302 | 13,302 | 13,302 | 13,302 | 0 | 0 | |
03.02.21 | 13,356 | 13,356 | 13,356 | 13,356 | 0 | 0 | |
02.02.21 | 13,324 | 13,324 | 13,324 | 13,324 | 0 | 0 | |
01.02.21 | 13,152 | 13,152 | 13,152 | 13,152 | 0 | 0 | |
29.01.21 | 13,274 | 13,274 | 13,274 | 13,274 | 0 | 0 | |
28.01.21 | 13,366 | 13,366 | 13,366 | 13,366 | 0 | 0 | |
27.01.21 | 13,536 | 13,536 | 13,536 | 13,536 | 0 | 0 | |
26.01.21 | 13,53 | 13,53 | 13,53 | 13,53 | 0 | 0 | |
25.01.21 | 13,436 | 13,436 | 13,436 | 13,436 | 0 | 0 | |
22.01.21 | 13,366 | 13,366 | 13,366 | 13,366 | 0 | 0 | |
21.01.21 | 13,426 | 13,426 | 13,426 | 13,426 | 0 | 0 | |
20.01.21 | 13,176 | 13,176 | 13,176 | 13,176 | 0 | 0 | |
19.01.21 | 13,344 | 13,344 | 13,344 | 13,344 | 0 | 0 | |
18.01.21 | 13,576 | 13,576 | 13,576 | 13,576 | 0 | 0 | |
15.01.21 | 13,40 | 13,40 | 13,40 | 13,40 | 0 | 0 |
29.12.20 | Dividende | 0,1578 EUR | |
27.12.19 | Dividende | 0,1639 EUR | |
26.06.19 | Dividende | 0,2042 EUR | |
27.12.18 | Dividende | 0,2375 EUR | |
27.06.18 | Dividende | 0,0313 EUR |