Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 318,20 € | -1,33% | 322,50 € | 1 | 41 | 318,20 - 319,10 € | 09:30:20 | Hist. Kurse | |||
| 319,95 € | -0,81% | 322,55 € | 0 | 0 | 317,90 - 322,55 € | 09:49:19 | Hist. Kurse | |||
| 318,00 € | -2,27% | 325,40 € | 0 | 0 | 318,00 - 318,00 € | 07:57:29 | Hist. Kurse | |||
| 319,00 € | -0,99% | 322,20 € | 0 | 0 | 319,00 - 319,00 € | 09:43:47 | Hist. Kurse | |||
NYSE | 345,11 $ | 0 % | 345,11 $ | 109.955 | 175.839 | 344,23 - 346,755 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 344,99 $ | 76 | 71.774 | 344,06 - 346,65 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 340,32 $ | -2,44% | 348,83 $ | 148 | 301 | 347,10 - 348,83 $ | 19.04.24 | Hist. Kurse | |||
Wien | 323,20 € | 0 % | 323,20 € | 12 | 12 | 323,20 - 325,50 € | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 318,10 € | G | -1,61% | 323,30 € | 0 | 0 | 317,50 - 318,10 € | 09:30:56 | Hist. Kurse | ||
Frankfurt | 318,50 € | -1,58% | 323,60 € | 0 | 0 | 318,50 - 318,50 € | 08:20:02 | Hist. Kurse | |||
Hamburg | 320,00 € | G | -1,23% | 324,00 € | 0 | 0 | 320,00 - 320,00 € | 08:00:53 | Hist. Kurse | ||
Hannover | 320,00 € | G | -1,23% | 324,00 € | 0 | 0 | 320,00 - 320,00 € | 08:00:54 | Hist. Kurse | ||
München | 320,60 € | -1,17% | 324,40 € | 0 | 0 | 320,60 - 320,60 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 317,60 € | -1,52% | 322,50 € | 0 | 0 | 317,60 - 317,60 € | 08:10:42 | Hist. Kurse | |||
Berlin | 318,40 € | G | -1,79% | 324,20 € | 0 | 0 | 318,40 - 318,40 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 32 | 318,50 € | 321,40 € | 32 | 0,91% | 09:49:17 | |
| 0 | 318,50 € | 321,40 € | 0 | 0,91% | 09:49:19 | |
| 40 | 318,50 € | 321,40 € | 40 | 0,91% | 09:49:17 | |
| 31 | 318,40 € | 321,50 € | 31 | 0,97% | 09:46:39 | |
| 32 | 318,40 € | 321,30 € | 32 | 0,91% | 09:33:35 | |
| 33 | 318,20 € | 321,20 € | 32 | 0,94% | 09:30:20 | |
| 2.000 | 318,20 € | 321,20 € | 2.000 | 0,94% | 09:30:20 | |
| 30 | 318,50 € | 321,60 € | 30 | 0,97% | 08:20:03 | |
| 30 | 318,50 € | 321,60 € | 30 | 0,97% | 08:20:04 | |
| 30 | 318,50 € | 321,60 € | 30 | 0,97% | 08:20:04 | |
| 40 | 318,10 € | 321,20 € | 40 | 0,97% | 09:31:01 | |
| 31 | 317,50 € | 322,10 € | 31 | 1,45% | 09:32:48 | |
| | | | | |
Gesamtvolumen | 219.951 Stück | Höchster Spread (Wien) | 1,45% | |
Gesamtumsatz | 70.851.873 € | Niedrigster Spread (Tradegate) | 0,91% | |
Tageshoch (Wien, 09:32:48) | 323,20 € | |||
Tagestief (Düsseldorf, 08:10:20) | 317,50 € |
Gesamtvolumen | 41 Stück | Höchster Spread (Düsseldorf) | 0,97% | |
Gesamtumsatz | 13.081 € | Niedrigster Spread (Tradegate) | 0,91% | |
Tageshoch (München, 08:11:44) | 320,60 € | |||
Tagestief (Düsseldorf, 08:10:20) | 317,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |