Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 18,232 € | 18,232 € | 18,232 € | 18,232 € | 0 | 0 € | |
23.04.24 | 18,23 € | 18,23 € | 18,23 € | 18,23 € | 0 | 0 € | |
22.04.24 | 18,124 € | 18,124 € | 18,124 € | 18,124 € | 0 | 0 € | |
19.04.24 | 17,958 € | 17,958 € | 17,958 € | 17,958 € | 0 | 0 € | |
18.04.24 | 17,958 € | 17,958 € | 17,958 € | 17,958 € | 0 | 0 € | |
17.04.24 | 17,958 € | 17,958 € | 17,958 € | 17,958 € | 0 | 0 € | |
16.04.24 | 18,30 € | 18,30 € | 18,30 € | 18,30 € | 0 | 0 € | |
15.04.24 | 18,656 € | 18,656 € | 18,656 € | 18,656 € | 0 | 0 € | |
12.04.24 | 18,388 € | 18,834 € | 18,388 € | 18,834 € | 1.000 | 18.834 € | |
11.04.24 | 18,388 € | 18,388 € | 18,388 € | 18,388 € | 0 | 0 € | |
10.04.24 | 18,092 € | 18,092 € | 18,092 € | 18,092 € | 0 | 0 € | |
09.04.24 | 18,092 € | 18,092 € | 18,092 € | 18,092 € | 0 | 0 € | |
08.04.24 | 18,092 € | 18,092 € | 18,092 € | 18,092 € | 0 | 0 € | |
05.04.24 | 18,092 € | 18,092 € | 18,092 € | 18,092 € | 0 | 0 € | |
04.04.24 | 18,092 € | 18,092 € | 18,092 € | 18,092 € | 0 | 0 € | |
03.04.24 | 18,092 € | 18,092 € | 18,092 € | 18,092 € | 0 | 0 € | |
02.04.24 | 18,186 € | 18,186 € | 18,186 € | 18,186 € | 0 | 0 € | |
28.03.24 | 18,42 € | 18,42 € | 18,42 € | 18,42 € | 0 | 0 € | |
27.03.24 | 18,575 € | 18,575 € | 18,575 € | 18,575 € | 0 | 0 € | |
26.03.24 | 18,525 € | 18,525 € | 18,525 € | 18,525 € | 0 | 0 € | |
25.03.24 | 18,73 € | 18,73 € | 18,73 € | 18,73 € | 0 | 0 € | |
22.03.24 | 18,775 € | 18,775 € | 18,73 € | 18,73 € | 300 | 5.619 € |
1 Woche | 17,958 € | +1,53% |
1 Monat | 18,73 € | -2,66% |
3 Monate | 16,62 € | +9,70% |
Lfd. Jahr | 15,26 € | +19,48% |
1 Jahr | 13,635 € | +33,71% |
3 Jahre | 11,70 € | +55,83% |
28.03.24 | Dividende | 0,3055 EUR | |
28.09.23 | Dividende | 0,30258 EUR | |
30.03.23 | Dividende | 0,29538 EUR | |
29.09.22 | Dividende | 0,2852 EUR | |
29.09.21 | Dividende | 0,28763 EUR |