Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 18,128 € | 18,128 € | 18,128 € | 18,128 € | * | 0 | 0 € |
22.04.24 | 18,022 € | 18,146 € | 17,978 € | 18,146 € | 0 | 0 € | |
19.04.24 | 17,68 € | 17,746 € | 17,68 € | 17,682 € | 0 | 0 € | |
18.04.24 | 17,844 € | 17,844 € | 17,798 € | 17,798 € | 0 | 0 € | |
17.04.24 | 17,836 € | 17,836 € | 17,596 € | 17,596 € | 0 | 0 € | |
16.04.24 | 17,908 € | 17,996 € | 17,856 € | 17,882 € | 0 | 0 € | |
15.04.24 | 18,268 € | 18,304 € | 18,246 € | 18,246 € | 0 | 0 € | |
12.04.24 | 18,248 € | 18,30 € | 18,088 € | 18,088 € | 0 | 0 € | |
11.04.24 | 18,25 € | 18,396 € | 18,25 € | 18,396 € | 0 | 0 € | |
10.04.24 | 17,844 € | 17,946 € | 17,844 € | 17,946 € | 0 | 0 € | |
09.04.24 | 17,858 € | 18,046 € | 17,858 € | 17,946 € | 0 | 0 € | |
08.04.24 | 17,886 € | 17,946 € | 17,882 € | 17,946 € | 0 | 0 € | |
05.04.24 | 17,838 € | 17,838 € | 17,838 € | 17,838 € | 0 | 0 € | |
04.04.24 | 17,776 € | 17,848 € | 17,776 € | 17,848 € | 0 | 0 € | |
03.04.24 | 17,708 € | 17,854 € | 17,708 € | 17,854 € | 0 | 0 € | |
02.04.24 | 17,852 € | 17,852 € | 17,748 € | 17,748 € | 0 | 0 € | |
28.03.24 | 18,05 € | 18,185 € | 18,05 € | 18,14 € | 0 | 0 € | |
27.03.24 | 18,41 € | 18,65 € | 18,41 € | 18,475 € | 0 | 0 € | |
26.03.24 | 18,315 € | 18,695 € | 18,315 € | 18,69 € | 0 | 0 € | |
25.03.24 | 18,305 € | 18,395 € | 18,305 € | 18,395 € | 0 | 0 € | |
22.03.24 | 18,63 € | 18,63 € | 18,58 € | 18,58 € | 0 | 0 € | |
21.03.24 | 18,19 € | 18,44 € | 18,19 € | 18,44 € | 0 | 0 € | |
20.03.24 | 17,915 € | 18,215 € | 17,915 € | 18,145 € | 0 | 0 € |
1 Woche | 17,882 € | +1,38% |
1 Monat | 18,58 € | -2,43% |
3 Monate | 15,895 € | +14,05% |
Lfd. Jahr | 15,20 € | +19,26% |
1 Jahr | 13,40 € | +35,28% |
3 Jahre | 11,60 € | +56,28% |
28.03.24 | Dividende | 0,3055 EUR | |
28.09.23 | Dividende | 0,30258 EUR | |
30.03.23 | Dividende | 0,29538 EUR | |
29.09.22 | Dividende | 0,2852 EUR | |
29.09.21 | Dividende | 0,28763 EUR |