Top-News
Mitsubishi Electric Handelsplätze
WKN: 856532
ISIN: JP3902400005
US-Symbol:
MIELF
Typ: Aktie
14.855 14.915 14.895 14.995 16.068 14.76 14.78 14.905 14.905 14.86
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,25 € | -4,07% | 14,855 € | 40 | 1.231 | 14,005 - 14,305 € | 09:44:12 | Hist. Kurse | |||
| | 14,155 € | -5,10% | 14,915 € | 0 | 85 | 14,135 - 14,345 € | 09:44:12 | Hist. Kurse | |||
| | 14,2675 € | -4,21% | 14,895 € | 0 | 0 | 14,1675 - 14,895 € | 09:54:28 | Hist. Kurse | |||
| | 14,42 € | -3,83% | 14,995 € | 0 | 0 | 14,42 - 14,42 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,55 $ | -3,22% | 16,068 $ | 540 | 558 | 15,55 - 15,55 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 13,97 € | G | -5,35% | 14,76 € | 0 | 0 | 13,96 - 13,97 € | 09:30:56 | Hist. Kurse | ||
| Frankfurt | 14,19 € | -3,99% | 14,78 € | 0 | 0 | 14,19 - 14,19 € | 08:23:24 | Hist. Kurse | |||
| München | 14,345 € | G | -3,76% | 14,905 € | 0 | 0 | 14,345 - 14,345 € | 08:00:24 | Hist. Kurse | ||
| Stuttgart | 14,145 € | -5,10% | 14,905 € | 0 | 0 | 14,145 - 14,145 € | 08:23:10 | Hist. Kurse | |||
| Berlin | 14,05 € | G | -5,45% | 14,86 € | 0 | 0 | 14,05 - 14,05 € | 08:17:44 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 175 | 14,185 € | 14,405 € | 175 | 1,55% | 09:48:09 | |
| | 107 | 14,035 € | 14,255 € | 107 | 1,57% | 09:54:31 | |
| | 250 | 14,03 € | 14,255 € | 345 | 1,60% | 09:54:28 | |
| | 0 | 14,125 € | 14,41 € | 0 | 2,02% | 09:54:28 | |
| | 250 | 14,02 € | 14,24 € | 345 | 1,57% | 09:39:17 | |
| | 178 | 14,02 € | 14,245 € | 176 | 1,60% | 09:39:21 | |
| | 110 | 13,975 € | 14,29 € | 110 | 2,25% | 09:33:34 | |
| | 1.000 | 14,155 € | 14,575 € | 1.000 | 2,97% | 09:00:01 | |
| | 1.000 | 14,15 € | 14,605 € | 1.000 | 3,22% | 09:13:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.316 Stück | Höchster Spread (Stuttgart) | 3,22% | |
| Gesamtumsatz | 18.573 € | Niedrigster Spread (Gettex) | 1,55% | |
| Tageshoch (Quotrix, 07:57:09) | 14,42 € | |||
| Tagestief (Düsseldorf, 08:10:18) | 13,96 € |
| Gesamtvolumen | 1.316 Stück | Höchster Spread (Stuttgart) | 3,22% | |
| Gesamtumsatz | 18.573 € | Niedrigster Spread (Gettex) | 1,55% | |
| Tageshoch (Gettex, 08:00:09) | 14,345 € | |||
| Tagestief (Düsseldorf, 08:10:18) | 13,96 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
