Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,0625 € | +3,24% | 39,7725 € | 0 | 0 | 39,7725 - 41,08 € | 09:47:56 | Hist. Kurse | |||
| 39,50 € | -0,18% | 39,57 € | 100 | 0 | 18.03.24 | Hist. Kurse | ||||
| 41,075 € | +2,73% | 39,985 € | 0 | 0 | 41,075 - 41,075 € | 07:57:03 | Hist. Kurse | |||
| 40,88 € | +2,67% | 39,815 € | 0 | 0 | 40,82 - 40,88 € | 09:44:18 | Hist. Kurse | |||
Nasdaq OTC Other | 41,942 $ | -4,07% | 43,72 $ | 171 | 122 | 43,72 - 43,72 $ | 06.03.24 | Hist. Kurse | |||
Düsseldorf | 40,39 € | G | +2,83% | 39,28 € | 0 | 0 | 40,34 - 40,39 € | 09:30:05 | Hist. Kurse | ||
Frankfurt | 40,82 € | +2,91% | 39,665 € | 0 | 0 | 40,82 - 40,82 € | 08:00:12 | Hist. Kurse | |||
Hamburg | 40,82 € | G | +2,91% | 39,665 € | 0 | 0 | 40,82 - 40,82 € | 08:00:22 | Hist. Kurse | ||
München | 40,82 € | +2,24% | 39,925 € | 0 | 0 | 40,82 - 40,82 € | 08:01:30 | Hist. Kurse | |||
Stuttgart | 40,87 € | +2,92% | 39,71 € | 0 | 0 | 40,87 - 40,87 € | 08:06:29 | Hist. Kurse | |||
Berlin | 40,465 € | G | +1,93% | 39,70 € | 0 | 0 | 40,465 - 40,465 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 172 | 40,515 € | 40,935 € | 170 | 1,04% | 09:08:32 | |
| 140 | 40,515 € | 40,935 € | 140 | 1,04% | 09:08:32 | |
| 122 | 40,875 € | 41,41 € | 122 | 1,31% | 09:49:55 | |
| 0 | 40,77 € | 41,355 € | 0 | 1,43% | 09:47:56 | |
| 172 | 40,515 € | 40,935 € | 170 | 1,04% | 09:08:32 | |
| 100 | 40,88 € | 41,395 € | 200 | 1,26% | 09:37:01 | |
| 100 | 40,88 € | 41,395 € | 200 | 1,26% | 09:37:01 | |
| 100 | 40,87 € | 41,405 € | 200 | 1,31% | 09:23:25 | |
| 200 | 40,39 € | 41,06 € | 200 | 1,66% | 09:30:10 | |
| 1.000 | 40,875 € | 41,70 € | 1.000 | 2,02% | 09:27:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,04% | |
Tageshoch (Quotrix, 07:57:03) | 41,075 € | |||
Tagestief (Düsseldorf, 08:10:23) | 40,34 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,04% | |
Tageshoch (L&S RT, 09:47:56) | 41,0625 € | |||
Tagestief (Düsseldorf, 08:10:23) | 40,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |