Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,60 € | -0,17% | 47,68 € | 0 | 11 | 47,60 - 47,93 € | 17:43:27 | Hist. Kurse | |||
| 47,525 € | -0,17% | 47,605 € | 0 | 0 | 47,34 - 47,885 € | 18:29:14 | Hist. Kurse | |||
| 47,75 € | +0,42% | 47,55 € | 74 | 0 | 22.04.24 | Hist. Kurse | ||||
| 47,67 € | -0,08% | 47,71 € | 0 | 0 | 47,67 - 47,67 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 51,38 $ | +0,80% | 50,9725 $ | 100 | 46.242 | 50,75 - 50,9725 $ | 15.04.24 | Hist. Kurse | |||
Düsseldorf | 47,43 € | G | -0,08% | 47,47 € | 0 | 0 | 47,43 - 47,43 € | 08:10:20 | Hist. Kurse | ||
Frankfurt | 47,50 € | -0,69% | 47,83 € | 0 | 0 | 47,50 - 47,50 € | 08:32:18 | Hist. Kurse | |||
München | 47,77 € | 0 % | 47,77 € | 0 | 0 | 47,77 - 47,77 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 47,46 € | -0,21% | 47,56 € | 0 | 0 | 47,46 - 47,46 € | 15:48:49 | Hist. Kurse | |||
Berlin | 47,50 € | -T | -0,42% | 47,70 € | 0 | 0 | 47,42 - 47,81 € | 17:42:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 47,46 € | 47,61 € | 500 | 0,32% | 18:29:14 | |
| 450 | 47,46 € | 47,61 € | 450 | 0,32% | 18:29:14 | |
| 0 | 47,43 € | 47,62 € | 0 | 0,40% | 18:29:14 | |
| 238 | 47,31 € | 47,77 € | 238 | 0,97% | 18:29:08 | |
| 500 | 47,42 € | 47,57 € | 500 | 0,32% | 18:14:02 | |
| 500 | 47,40 € | 47,57 € | 400 | 0,36% | 18:11:14 | |
| 120 | 47,35 € | 47,60 € | 120 | 0,53% | 17:41:08 | |
| 460 | 47,27 € | 47,73 € | 460 | 0,97% | 17:36:12 | |
| 1.440 | 47,24 € | 47,70 € | 1.440 | 0,97% | 17:42:07 | |
| | | | | |
Gesamtvolumen | 11 Stück | Höchster Spread (Berlin) | 0,97% | |
Gesamtumsatz | 527 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Gettex, 15:32:53) | 47,93 € | |||
Tagestief (Stuttgart, 10:05:45) | 47,37 € |
Gesamtvolumen | 11 Stück | Höchster Spread (Berlin) | 0,97% | |
Gesamtumsatz | 527 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Gettex, 15:32:53) | 47,93 € | |||
Tagestief (Stuttgart, 10:05:45) | 47,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |