Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,02 € | +0,10% | 39,98 € | 0 | 0 | 40,00 - 40,14 € | 12:39:20 | Hist. Kurse | |||
| 38,40 € | -4,00% | 40,00 € | 0 | 0 | 11.03.24 | Hist. Kurse | ||||
| 40,02 € | +1,21% | 39,54 € | 0 | 0 | 40,02 - 40,02 € | 07:57:04 | Hist. Kurse | |||
| 39,92 € | 0 % | 39,92 € | 0 | 0 | 39,92 - 39,92 € | 12:13:18 | Hist. Kurse | |||
Nasdaq | 43,41 $ | -0,07% | 43,44 $ | 100 | 22.976 | 42,92 - 43,53 $ | 18.03.24 | Hist. Kurse | |||
NYSE | 43,38 $ | -0,21% | 43,47 $ | 100 | 5.388 | 42,92 - 43,47 $ | 18.03.24 | Hist. Kurse | |||
AMEX | 43,11 $ | 0 % | 43,11 $ | 100 | 382 | 43,11 - 43,11 $ | 15.03.24 | Hist. Kurse | |||
Düsseldorf | 39,66 € | G | +0,15% | 39,60 € | 0 | 0 | 39,58 - 39,66 € | 09:31:39 | Hist. Kurse | ||
Frankfurt | 39,74 € | +1,58% | 39,12 € | 0 | 0 | 39,74 - 39,74 € | 11:05:08 | Hist. Kurse | |||
München | 39,62 € | +0,30% | 39,50 € | 0 | 0 | 39,62 - 39,62 € | 08:01:29 | Hist. Kurse | |||
Stuttgart | 39,68 € | -0,25% | 39,78 € | 0 | 0 | 39,54 - 39,68 € | 09:10:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 39,58 € | 40,46 € | 0 | 2,22% | 12:39:20 | |
| 228 | 39,58 € | 40,46 € | 223 | 2,22% | 12:36:18 | |
| 130 | 39,58 € | 40,46 € | 130 | 2,22% | 12:36:18 | |
| 252 | 39,58 € | 40,46 € | 252 | 2,22% | 12:41:18 | |
| 1 | 43,38 $ | 43,43 $ | 1 | 0,12% | 18.03.24 | |
| 1 | 43,34 $ | 43,47 $ | 1 | 0,30% | 18.03.24 | |
| 500 | 39,58 € | 40,36 € | 500 | 1,97% | 12:12:56 | |
| 229 | 39,58 € | 40,46 € | 223 | 2,22% | 12:11:49 | |
| 60 | 39,56 € | 40,46 € | 60 | 2,28% | 12:05:11 | |
| 130 | 39,54 € | 40,52 € | 130 | 2,48% | 12:06:49 | |
| 1 | 37,87 $ | 50,10 $ | 2 | 32,29% | 12:00:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 32,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (L&S RT, 12:39:20) | 40,02 € | |||
Tagestief (Tradegate, 12:36:18) | 38,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,97% | |
Tageshoch (L&S RT, 12:39:20) | 40,02 € | |||
Tagestief (Tradegate, 12:36:18) | 38,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |