Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,50 € | -0,68% | 14,60 € | 331 | 1.511 | 14,30 - 14,50 € | 09:12:55 | Hist. Kurse | |||
| 14,30 € | -2,05% | 14,60 € | 0 | 88 | 14,30 - 14,30 € | 15:43:59 | Hist. Kurse | |||
| 14,50 € | -0,68% | 14,60 € | 0 | 0 | 13,75 - 15,40 € | 16:11:40 | Hist. Kurse | |||
| 14,70 € | 0 % | 14,70 € | 0 | 0 | 14,70 - 14,70 € | 07:57:05 | Hist. Kurse | |||
Xetra | 14,50 € | -0,68% | 14,60 € | 343 | 2.617 | 14,10 - 14,50 € | 09:30:02 | Hist. Kurse | |||
Düsseldorf | 14,50 € | G | 0 % | 14,50 € | 0 | 0 | 14,50 - 14,50 € | 12:30:36 | Hist. Kurse | ||
Frankfurt | 14,60 € | 0 % | 14,60 € | 0 | 0 | 14,60 - 14,60 € | 08:04:04 | Hist. Kurse | |||
München | 14,60 € | 0 % | 14,60 € | 0 | 0 | 14,60 - 14,60 € | 08:05:51 | Hist. Kurse | |||
Stuttgart | 14,60 € | 0 % | 14,60 € | 0 | 0 | 14,50 - 14,60 € | 15:00:13 | Hist. Kurse | |||
Berlin | 14,50 € | -T | -0,68% | 14,60 € | 0 | 0 | 14,50 - 14,60 € | 14:41:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 14,60 € | 14,90 € | 80 | 2,05% | 15:55:38 | |
| 450 | 14,50 € | 14,80 € | 450 | 2,07% | 15:55:39 | |
| 86 | 14,30 € | 14,70 € | 86 | 2,80% | 13:17:31 | |
| 0 | 14,30 € | 14,70 € | 0 | 2,80% | 16:11:40 | |
| 342 | 14,60 € | 14,70 € | 340 | 0,68% | 09:27:39 | |
| 843 | 14,30 € | 14,70 € | 343 | 2,80% | 13:17:29 | |
| 150 | 14,30 € | 14,70 € | 150 | 2,80% | 13:17:29 | |
| 150 | 14,30 € | 14,70 € | 150 | 2,80% | 13:17:31 | |
| 450 | 14,40 € | 14,90 € | 450 | 3,47% | 15:55:39 | |
| 570 | 14,20 € | 14,80 € | 540 | 4,23% | 14:41:07 | |
| | | | | |
Gesamtvolumen | 4.216 Stück | Höchster Spread (Berlin) | 4,23% | |
Gesamtumsatz | 60.478 € | Niedrigster Spread (Stuttgart) | 0,68% | |
Tageshoch (Quotrix, 07:57:05) | 14,70 € | |||
Tagestief (Stuttgart, 09:05:04) | 14,10 € |
Gesamtvolumen | 4.216 Stück | Höchster Spread (Berlin) | 4,23% | |
Gesamtumsatz | 60.478 € | Niedrigster Spread (Stuttgart) | 0,68% | |
Tageshoch (Stuttgart, 08:15:05) | 14,60 € | |||
Tagestief (Stuttgart, 09:05:04) | 14,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |