9,42 $ | -0,32% | -0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,85 € | -0,56% | 8,90 € | 1 | 1 | 8,85 - 8,85 € | 09:30:22 | Hist. Kurse | |||
| 9,025 € | +1,98% | 8,85 € | 0 | 0 | 8,775 - 9,025 € | 16:56:35 | Hist. Kurse | |||
| 8,70 € | 0 % | 8,70 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 9,05 € | +1,69% | 8,90 € | 0 | 0 | 8,80 - 9,05 € | 17:13:06 | Hist. Kurse | |||
Nasdaq | 9,59 $ | +1,48% | 9,45 $ | 100 | 11.258 | 9,30 - 9,59 $ | 16:35:37 | Hist. Kurse | |||
NYSE | - | -2,65% | 9,44 $ | 100 | 1.370 | 15.04.24 | Hist. Kurse | ||||
AMEX | 9,25 $ | -2,01% | 9,44 $ | 100 | 300 | 15.04.24 | Hist. Kurse | ||||
Düsseldorf | 8,75 € | G | -1,69% | 8,90 € | 0 | 0 | 8,60 - 8,75 € | 09:10:17 | Hist. Kurse | ||
Frankfurt | 8,90 € | +1,71% | 8,75 € | 0 | 0 | 8,60 - 8,90 € | 17:00:02 | Hist. Kurse | |||
München | 8,75 € | +0,57% | 8,70 € | 0 | 0 | 8,75 - 8,75 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 8,70 € | -1,14% | 8,80 € | 0 | 0 | 8,70 - 8,70 € | 08:04:39 | Hist. Kurse | |||
Berlin | 8,75 € | G | +1,16% | 8,65 € | 0 | 0 | 8,75 - 8,75 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 9,05 € | 9,10 € | 1.100 | 0,55% | 17:10:16 | |
| 5.970 | 9,05 € | 9,10 € | 5.970 | 0,55% | 17:10:16 | |
| 540 | 9,05 € | 9,10 € | 540 | 0,55% | 17:11:11 | |
| 0 | 9,00 € | 9,05 € | 0 | 0,56% | 16:56:35 | |
| 1.020 | 9,05 € | 9,10 € | 1.020 | 0,55% | 17:04:09 | |
| 1.200 | 9,05 € | 9,10 € | 1.100 | 0,55% | 17:04:10 | |
| 5 | 9,59 $ | 9,65 $ | 3 | 0,63% | 16:44:32 | |
| 5.970 | 9,00 € | 9,15 € | 5.970 | 1,67% | 17:04:10 | |
| 900 | 8,95 € | 9,15 € | 880 | 2,23% | 17:04:09 | |
| 2 | 9,46 $ | 9,74 $ | 2 | 2,96% | 16:44:46 | |
| 1.500 | 8,70 € | 9,20 € | 1.500 | 5,75% | 17:04:09 | |
| | | | | |
Gesamtvolumen | 7.499 Stück | Höchster Spread (Stuttgart) | 5,75% | |
Gesamtumsatz | 67.177 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (Gettex, 17:13:06) | 9,05 € | |||
Tagestief (Düsseldorf, 08:12:59) | 8,60 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Stuttgart) | 5,75% | |
Gesamtumsatz | 9 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (Gettex, 17:13:06) | 9,05 € | |||
Tagestief (Düsseldorf, 08:12:59) | 8,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |