Top-News
MercadoLibre Handelsplätze
1370.0
| 1.361,8 $ | -0,60% | -8,19 $ |
WKN: A0MYNP
ISIN: US58733R1023
US-Symbol:
MELI
Typ: Aktie
1279.8 1286.4 1284.9 1287.6 1370.0 1370.345 1368.95 1295.4 1281.6 1288.0 1282.8 1287.4 1276.6 1306.4 1293.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1.275,6 € | -0,33% | 1.279,8 € | 1 | 170 | 1.259,00 - 1.280,40 € | 21:06:33 | Hist. Kurse | |||
| | 1.272 € | -1,12% | 1.286,4 € | 0 | 33 | 1.253,60 - 1.277,00 € | 21:13:25 | Hist. Kurse | |||
| | 1.274,1 € | -0,84% | 1.284,9 € | 0 | 0 | 1.255,10 - 1.284,90 € | 21:16:16 | Hist. Kurse | |||
| | 1.265 € | -1,76% | 1.287,6 € | 0 | 0 | 1.265,00 - 1.265,00 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 1.361,81 $ | -0,60% | 1.370 $ | 100 | 37.405 | 1.361,81 - 1.363,50 $ | 20:41:46 | Hist. Kurse | |||
| NYSE | 1.357,53 $ | -0,94% | 1.370,35 $ | 100 | 2.663 | 1.357,53 - 1.357,53 $ | 18:43:48 | Hist. Kurse | |||
| AMEX | 1.368,95 $ | 0 % | 1.368,95 $ | 100 | 869 | 24.04.24 | Hist. Kurse | ||||
| Xetra | 1.263,6 € | -2,45% | 1.295,4 € | 0 | 94 | 1.262,00 - 1.282,80 € | 17:35:44 | Hist. Kurse | |||
| Stuttgart | 1.259,6 € | -1,72% | 1.281,6 € | 10 | 14 | 1.259,60 - 1.259,60 € | 16:55:40 | Hist. Kurse | |||
| Frankfurt | 1.253,2 € | -2,70% | 1.288 € | 5 | 5 | 1.253,20 - 1.253,20 € | 08:41:25 | Hist. Kurse | |||
| Düsseldorf | 1.267 € | G | -1,23% | 1.282,8 € | 0 | 0 | 1.259,80 - 1.270,20 € | 19:31:19 | Hist. Kurse | ||
| Hannover | 1.253,2 € | G | -2,66% | 1.287,4 € | 0 | 0 | 1.253,20 - 1.253,20 € | 08:00:54 | Hist. Kurse | ||
| München | 1.306,8 € | +2,37% | 1.276,6 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Berlin | 1.260 € | G | -3,55% | 1.306,4 € | 0 | 0 | 1.260,00 - 1.260,00 € | 08:08:25 | Hist. Kurse | ||
| Wien | 1.263,8 € | -2,30% | 1.293,6 € | 8 | 0 | 1.263,80 - 1.263,80 € | 17:32:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 40 | 1.272,2 € | 1.276 € | 40 | 0,30% | 21:16:14 | |
| | 0 | 1.272,2 € | 1.276 € | 0 | 0,30% | 21:16:16 | |
| | 50 | 1.272,2 € | 1.276 € | 50 | 0,30% | 21:16:14 | |
| | 21 | 1.271,8 € | 1.276,4 € | 21 | 0,36% | 21:10:05 | |
| | 230 | 1.270,2 € | 1.273,8 € | 230 | 0,28% | 21:01:04 | |
| | 40 | 1.270,2 € | 1.274,2 € | 40 | 0,31% | 21:01:04 | |
| | 40 | 1.270 € | 1.274 € | 40 | 0,31% | 21:01:14 | |
| | 1 | 1.359,53 $ | 1.365,5 $ | 1 | 0,44% | 20:44:33 | |
| | 50 | 1.269,2 € | 1.274,8 € | 50 | 0,44% | 21:01:14 | |
| | 0 | 1.262,8 € | 1.272 € | 0 | 0,73% | 17:50:06 | |
| | 2 | 1.264,2 € | 1.277,6 € | 2 | 1,06% | 20:58:25 | |
| | 2 | 1.264,2 € | 1.277,6 € | 2 | 1,06% | 20:58:25 | |
| | 1 | 1.348,19 $ | 1.376,91 $ | 1 | 2,13% | 20:36:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 15.871 Stück | Höchster Spread (NYSE) | 2,13% | |
| Gesamtumsatz | 19.981.836 € | Niedrigster Spread (Stuttgart) | 0,28% | |
| Tageshoch (München, 21:01:04) | 1.306,8 € | |||
| Tagestief (Nasdaq, 15:32:50) | 1.343,82 $ | 1.252,16 € |
| Gesamtvolumen | 325 Stück | Höchster Spread (Frankfurt) | 1,06% | |
| Gesamtumsatz | 411.226 € | Niedrigster Spread (Stuttgart) | 0,28% | |
| Tageshoch (München, 21:01:04) | 1.306,8 € | |||
| Tagestief (Frankfurt, 08:41:25) | 1.253,2 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
