Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Aixtron SE 22,50 € +4,70%
21,49 € 7.115 12:59
Allianz SE 268,80 € +0,79%
266,70 € 5.542 12:59
Alphabet A 147,30 € +0,40%
146,72 € 4.184 13:14
Amazon 167,08 € +0,42%
166,38 € 7.724 13:15
AMD Advanced Micro Devices Inc 142,80 € +2,35%
139,52 € 4.201 13:14
Apple 155,46 € -0,19%
155,76 € 5.588 13:13
Barrick Gold Corp 15,122 € -1,93%
15,42 € 10.533 13:12
BASF 50,86 € -0,49%
51,11 € 9.568 13:00
Bayer AG 27,26 € -0,20%
27,315 € 14.383 12:59
BioNTech SE ADR 82,40 € +0,37%
82,10 € 5.553 12:55
Bitcoin Group SE 54,50 € -1,62%
55,40 € 4.733 12:51
BP plc 6,145 € +1,47%
6,056 € 4.344 12:56
Byd Global Ltd 23,52 € -2,77%
24,19 € 6.343 13:09
Canopy Growth Corp 7,28 € -1,49%
7,39 € 6.752 13:09
Coinbase Global Inc. 210,65 € -0,68%
212,10 € 5.587 13:14
Commerzbank 13,825 € +2,37%
13,505 € 7.629 13:00
Dt. Bank AG 15,31 € +0,99%
15,16 € 8.664 12:58
Dt. Pfandbriefbank 4,662 € +1,66%
4,586 € 4.473 12:56
Dt. Telekom 21,73 € +0,56%
21,61 € 4.642 12:59
Evotec 14,12 € +3,07%
13,70 € 7.553 12:56
First Majestic Silver Corp 6,018 € -2,21%
6,154 € 4.893 12:25
HelloFresh SE 7,064 € +2,38%
6,90 € 5.903 12:59
Hensoldt 38,56 € +1,80%
37,88 € 8.592 12:59
Infineon AG 29,85 € +0,15%
29,805 € 4.945 13:00
Lufthansa 6,822 € +1,04%
6,752 € 11.140 12:57
Mercedes-Benz Group AG 73,67 € -0,70%
74,19 € 7.131 12:59
Microsoft Corp. 378,35 € +0,61%
376,05 € 5.363 13:14
MicroStrategy Inc. 1.231 € -0,93%
1.242,5 € 4.157 13:07
Nel 0,3951 € -1,08%
0,3994 € 23.474 13:14
Newmont Corp. 34,685 € -1,41%
35,18 € 5.468 13:02
Nikola Corp 0,6009 € +0,89%
0,5956 € 7.247 12:50
Nordex SE 12,66 € +0,64%
12,58 € 4.243 12:56
Novo-Nordisk 118,36 € +0,61%
117,64 € 4.359 12:59
Nvidia 759,00 € +1,70%
746,30 € 24.707 13:15
Palantir Technologies Inc 19,888 € +1,00%
19,692 € 4.167 13:13
PayPal Holdings Inc. 59,64 € +0,52%
59,33 € 6.324 13:11
Plug Power Inc 2,3695 € +1,56%
2,333 € 9.139 13:13
RENK Group AG 29,90 € +2,89%
29,06 € 11.600 12:55
Rheinmetall AG 517,80 € +1,57%
509,80 € 19.678 12:59
RWE 31,76 € -0,97%
32,07 € 4.793 12:59
Shell Plc. 33,995 € +0,32%
33,885 € 4.818 13:12
Siemens Energy AG 17,81 € +0,23%
17,77 € 5.989 12:59
Super Micro Computer 686,60 € +1,93%
673,60 € 8.328 13:14
Tesla 134,02 € +0,57%
133,26 € 15.477 13:14
thyssenkrupp 4,513 € -0,22%
4,523 € 6.784 12:59
Tilray Brands Inc. 1,601 € -1,14%
1,6195 € 4.167 13:14
TUI 6,89 € +0,91%
6,828 € 17.934 12:59
Varta AG 9,10 € +7,06%
8,50 € 9.886 12:59
Volkswagen AG Vz 120,70 € -0,49%
121,30 € 6.961 13:00
Xiaomi 1,95 € +2,85%
1,896 € 5.140 13:08
ausgewählte:
Charts vergleichen