Top-News
Medical Properties Trust Handelsplätze
WKN: A0ETK5
ISIN: US58463J3041
US-Symbol:
MPW
Typ: Aktie
4.239 4.2445 4.23 4.1785 4.42 4.43 4.44 4.1435 4.1555 4.142 4.136 4.138
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,2225 € | -0,39% | 4,239 € | 50 | 850 | 4,2225 - 4,2695 € | 08:31:24 | Hist. Kurse | |||
| | 4,2695 € | +0,59% | 4,2445 € | 8 | 615 | 4,2235 - 4,2695 € | 08:53:15 | Hist. Kurse | |||
| | 4,2475 € | +0,41% | 4,23 € | 0 | 0 | 4,2285 - 4,2475 € | 08:51:11 | Hist. Kurse | |||
| | 4,244 € | +1,57% | 4,1785 € | 0 | 0 | 4,244 - 4,244 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 4,47 $ | +1,13% | 4,42 $ | 200 | 380.258 | 4,445 - 4,47 $ | 22.04.24 | Hist. Kurse | |||
| Nasdaq | 4,47 $ | +0,90% | 4,43 $ | 470 | 221.190 | 4,445 - 4,47 $ | 22.04.24 | Hist. Kurse | |||
| AMEX | 4,465 $ | +0,56% | 4,44 $ | 400 | 400 | 4,465 - 4,465 $ | 22.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,2205 € | G | +1,86% | 4,1435 € | 0 | 0 | 4,2205 - 4,2205 € | 08:10:55 | Hist. Kurse | ||
| Frankfurt | 4,07 € | -2,06% | 4,1555 € | 0 | 0 | 4,07 - 4,07 € | 08:05:02 | Hist. Kurse | |||
| München | 4,217 € | +1,81% | 4,142 € | 0 | 0 | 4,217 - 4,217 € | 08:04:03 | Hist. Kurse | |||
| Stuttgart | 4,22 € | +2,03% | 4,136 € | 0 | 0 | 4,22 - 4,22 € | 08:04:32 | Hist. Kurse | |||
| Berlin | 4,22 € | G | +1,98% | 4,138 € | 0 | 0 | 4,22 - 4,22 € | 08:08:30 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.894 | 4,2255 € | 4,2695 € | 1.866 | 1,04% | 08:52:05 | |
| | 2.130 | 4,2255 € | 4,2695 € | 2.130 | 1,04% | 08:52:05 | |
| | 0 | 4,225 € | 4,27 € | 0 | 1,07% | 08:51:11 | |
| | 1.766 | 4,2245 € | 4,2695 € | 1.766 | 1,07% | 08:51:10 | |
| | 119 | 4,46 $ | 4,47 $ | 29 | 0,22% | 22.04.24 | |
| | 72 | 4,46 $ | 4,47 $ | 20 | 0,22% | 22.04.24 | |
| | 1.894 | 4,2235 € | 4,2695 € | 1.866 | 1,09% | 08:36:23 | |
| | 500 | 4,2225 € | 4,2695 € | 500 | 1,11% | 08:31:24 | |
| | 1 | 4,46 $ | 4,51 $ | 1 | 1,12% | 22.04.24 | |
| | 2.140 | 4,2205 € | 4,2695 € | 2.140 | 1,16% | 08:10:59 | |
| | 1.894 | 4,2235 € | 4,287 € | 1.866 | 1,50% | 08:36:23 | |
| | 520 | 4,0735 € | 4,4195 € | 480 | 8,49% | 08:36:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.465 Stück | Höchster Spread (Frankfurt) | 8,49% | |
| Gesamtumsatz | 6.252 € | Niedrigster Spread (NYSE) | 0,22% | |
| Tageshoch (Tradegate, 08:13:48) | 4,2695 € | |||
| Tagestief (Frankfurt, 08:05:02) | 4,07 € |
| Gesamtvolumen | 1.465 Stück | Höchster Spread (Frankfurt) | 8,49% | |
| Gesamtumsatz | 6.252 € | Niedrigster Spread (Tradegate) | 1,04% | |
| Tageshoch (Tradegate, 08:13:48) | 4,2695 € | |||
| Tagestief (Frankfurt, 08:05:02) | 4,07 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
