Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
17.04.24 | 1.207,76 | 1.213,91 | 1.202,25 | 1.205,57 | * | 0 |
16.04.24 | 1.229,52 | 1.229,52 | 1.206,06 | 1.207,76 | 0 | |
15.04.24 | 1.235,66 | 1.247,65 | 1.228,08 | 1.229,77 | 0 | |
12.04.24 | 1.242,43 | 1.259,35 | 1.233,95 | 1.235,8 | 0 | |
11.04.24 | 1.252,55 | 1.252,55 | 1.236,74 | 1.241,67 | 0 | |
10.04.24 | 1.255,33 | 1.266,92 | 1.242,44 | 1.252,68 | 0 | |
09.04.24 | 1.261,59 | 1.265,61 | 1.254,72 | 1.255,13 | 0 | |
08.04.24 | 1.251,33 | 1.262,96 | 1.251,33 | 1.261,83 | 0 | |
05.04.24 | 1.267,46 | 1.267,46 | 1.248,54 | 1.251,53 | 0 | |
04.04.24 | 1.258,01 | 1.268,79 | 1.255,17 | 1.267,92 | 0 | |
03.04.24 | 1.244,92 | 1.258,56 | 1.238,1 | 1.258,15 | 0 | |
02.04.24 | 1.257,52 | 1.267,38 | 1.244,4 | 1.245,08 | 0 | |
28.03.24 | 1.259,76 | 1.262,76 | 1.252,15 | 1.257,48 | 0 | |
27.03.24 | 1.249,42 | 1.259,98 | 1.246,8 | 1.259,75 | 0 | |
26.03.24 | 1.239,91 | 1.249,71 | 1.238,77 | 1.249,5 | 0 | |
25.03.24 | 1.237,88 | 1.240,84 | 1.230,87 | 1.239,99 | 0 | |
22.03.24 | 1.230,91 | 1.240,95 | 1.226,49 | 1.237,94 | 0 | |
21.03.24 | 1.221,82 | 1.239,19 | 1.221,82 | 1.231,07 | 0 | |
20.03.24 | 1.220,41 | 1.223,57 | 1.211,99 | 1.221,36 | 0 | |
19.03.24 | 1.215,47 | 1.221,36 | 1.210,03 | 1.220,5 | 0 | |
18.03.24 | 1.212,8 | 1.222,84 | 1.212,61 | 1.215,41 | 0 | |
15.03.24 | 1.220,84 | 1.223,74 | 1.211,66 | 1.212,05 | 1,80 Mrd | |
14.03.24 | 1.225,48 | 1.232,56 | 1.218,08 | 1.221,23 | 707 M |
1 Woche | 1.252,68 | -3,76% |
1 Monat | 1.212,05 | -0,53% |
3 Monate | 1.174,52 | +2,64% |
Lfd. Jahr | 1.262,31 | -4,49% |
1 Jahr | 1.300,57 | -7,30% |
3 Jahre | 1.564,17 | -22,93% |
Keine Daten vorhanden |