MDAX (Performance)

26.855,37 +1,08% +287,72
17:03 Uhr Xetra | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

Historische Performance

Uniper SE 23,845 € +0,63% -0,93% +109,72% - - - Hist. Kurse »
Leoni AG 62,60 € +7,43% +9,31% +98,64% +32,07% +154,01% +80,72% Hist. Kurse »
Stada 81,77 € +0,42% -0,30% +88,58% +181,97% +269,92% +117,65% Hist. Kurse »
Wacker Chemie 141,70 € +3,89% +16,63% +72,91% +47,60% +233,25% -17,42% Hist. Kurse »
Ströer 62,98 € +5,02% +8,10% +66,39% +187,19% +831,11% - Hist. Kurse »
MTU Aero Engines 150,95 € +2,58% +11,24% +55,55% +114,14% +134,39% +376,33% Hist. Kurse »
Axel Springer 65,39 € +6,52% +12,55% +55,52% +42,21% +103,99% +89,57% Hist. Kurse »
Rheinmetall 104,65 € +4,13% +6,09% +52,68% +209,16% +208,66% +117,84% Hist. Kurse »
Fraport 81,42 € -0,89% +1,46% +52,64% +64,10% +90,90% +62,00% Hist. Kurse »
Salzgitter 43,75 € +9,87% +4,90% +52,44% +56,08% +37,06% -58,33% Hist. Kurse »
Airbus SE 86,32 € +3,58% +6,78% +49,73% +79,07% +238,71% +308,13% Hist. Kurse »
Norma Group 56,01 € +2,94% -1,15% +47,84% +44,32% +186,50% - Hist. Kurse »
Osram Licht 70,41 € +4,87% +11,23% +46,72% +107,48% - - Hist. Kurse »
Covestro 84,63 € +3,96% +17,82% +46,29% - - - Hist. Kurse »
Jungheinrich Vz 37,735 € -1,67% -0,51% +45,30% +138,33% +285,12% +330,76% Hist. Kurse »
HELLA GmbH & Co. KGaA 49,96 € -2,69% -3,81% +45,25% +76,51% - - Hist. Kurse »
Dürr 107,60 € +1,46% -3,97% +44,72% +55,94% +268,87% +693,80% Hist. Kurse »
Aurubis 71,07 € +0,57% +3,34% +44,03% +55,72% +46,40% +223,63% Hist. Kurse »
CTS Eventim 38,755 € +6,60% +8,41% +35,79% +72,13% +221,89% +427,28% Hist. Kurse »
TAG Immobilien 15,61 € +2,26% +6,74% +33,88% +72,07% +78,60% +127,66% Hist. Kurse »
Dt. Wohnen SE 37,19 € +0,64% +2,64% +32,68% +97,77% +163,76% +79,36% Hist. Kurse »
Symrise 72,42 € +1,99% +11,62% +31,01% +48,11% +175,31% +298,35% Hist. Kurse »
Dt. Pfandbriefbank 12,785 € -1,08% +2,28% +29,05% - - - Hist. Kurse »
LEG Immobilien 90,50 € +1,80% +2,98% +28,73% +56,60% - - Hist. Kurse »
Hugo Boss 69,04 € +1,20% -7,37% +27,50% -33,71% -12,84% +55,15% Hist. Kurse »
Grand City Properties 18,84 € +2,00% +3,74% +26,36% +67,91% - - Hist. Kurse »
Ceconomy St 11,065 € +0,27% +4,68% +24,32% +31,53% +63,31% -43,87% Hist. Kurse »
Evonik Industries 31,78 € -0,31% +6,09% +23,04% +20,47% - - Hist. Kurse »
Fuchs Petrolub Vz 46,19 € +0,92% -7,47% +22,80% +42,63% +79,45% +390,51% Hist. Kurse »
Kion Group 66,85 € +1,30% +1,15% +22,68% +132,40% - - Hist. Kurse »
Innogy 39,19 € -3,07% -0,75% +22,16% - - - Hist. Kurse »
Fielmann 73,71 € +1,98% +0,70% +22,08% +38,32% +101,26% +230,98% Hist. Kurse »
GEA Group 41,115 € +3,60% +1,39% +21,84% +8,93% +69,44% +102,64% Hist. Kurse »
Krones 107,55 € +2,19% -3,33% +20,82% +35,27% +151,67% +98,32% Hist. Kurse »
Zalando 42,565 € +6,64% +2,20% +18,86% +124,03% - - Hist. Kurse »
Talanx 34,615 € +2,28% +0,45% +16,37% +38,77% +77,60% - Hist. Kurse »
Schaeffler Vz 14,21 € +2,23% +5,18% +14,23% - - - Hist. Kurse »
Lanxess 65,01 € -2,65% -4,48% +13,34% +65,55% +1,90% +132,76% Hist. Kurse »
Hochtief 147,75 € +0,03% -1,60% +13,22% +141,78% +281,29% +81,85% Hist. Kurse »
alstria office REIT 12,475 € +1,92% +1,75% +10,20% +25,73% +40,11% +22,30% Hist. Kurse »
Hannover Rück 108,60 € +0,09% +2,70% +8,65% +53,39% +92,59% +256,65% Hist. Kurse »
Brenntag 52,34 € -1,76% +8,91% +7,90% +18,34% +66,71% - Hist. Kurse »
Aareal Bank 35,735 € +0,22% +0,25% +7,14% +3,97% +122,58% +52,51% Hist. Kurse »
K+S 19,74 € -3,92% -5,73% +5,93% -19,38% -38,52% -31,31% Hist. Kurse »
RTL Group 65,61 € +3,16% +1,42% +0,29% -13,42% +21,50% - Hist. Kurse »
Gerresheimer 65,58 € -1,35% -1,40% -2,76% +46,03% +72,33% +94,31% Hist. Kurse »
Dt. EuroShop 32,355 € +3,62% +2,31% -11,22% -6,50% +8,21% +37,80% Hist. Kurse »
Südzucker 17,115 € +0,56% +1,51% -21,45% +28,11% -42,76% +13,95% Hist. Kurse »
Steinhoff Int. Holdings N.V. 3,34 € +7,33% -12,40% -26,71% - - - Hist. Kurse »
Metro St 15,685 € -6,47% -9,70% - - - - Hist. Kurse »
ausgewählte: