Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

MDAX (Performance)

23.631,00 +0,01% +3,00
04:10 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Typ: Index

52-Wochen-Hoch-Tief

Covestro 69,55 € +157,40% 27,02 € 72,92 € 27,00 € 4,62% 157,59% Hist. Kurse »
Lanxess 67,98 € +90,79% 35,63 € 68,84 € 35,34 € 1,25% 92,36% Hist. Kurse »
Salzgitter 37,76 € +90,71% 19,80 € 38,455 € 19,09 € 1,81% 97,80% Hist. Kurse »
Südzucker 25,25 € +85,12% 13,64 € 25,935 € 13,335 € 2,64% 89,35% Hist. Kurse »
Stada 57,71 € +83,21% 31,50 € 57,84 € 30,35 € 0,22% 90,15% Hist. Kurse »
Leoni AG 39,295 € +65,42% 23,755 € 40,45 € 23,005 € 2,86% 70,81% Hist. Kurse »
Hochtief 142,95 € +64,76% 86,76 € 143,60 € 86,25 € 0,45% 65,74% Hist. Kurse »
Wacker Chemie 108,80 € +58,79% 68,52 € 115,20 € 67,78 € 5,56% 60,52% Hist. Kurse »
Aareal Bank 38,10 € +55,54% 24,495 € 38,95 € 24,11 € 2,18% 58,03% Hist. Kurse »
MTU Aero Engines 115,60 € +45,74% 79,32 € 117,00 € 78,74 € 1,20% 46,81% Hist. Kurse »
Dürr 81,97 € +42,76% 57,42 € 82,75 € 49,515 € 0,94% 65,55% Hist. Kurse »
Osram Licht 57,25 € +38,62% 41,30 € 61,75 € 40,85 € 7,29% 40,15% Hist. Kurse »
Aurubis 56,14 € +38,09% 40,655 € 57,35 € 39,185 € 2,11% 43,27% Hist. Kurse »
Metro AG 30,03 € +37,31% 21,87 € 32,27 € 21,58 € 6,94% 39,16% Hist. Kurse »
Dt. Wohnen 32,415 € +36,37% 23,77 € 35,40 € 23,62 € 8,43% 37,24% Hist. Kurse »
Talanx 34,11 € +34,19% 25,42 € 34,15 € 25,20 € 0,12% 35,36% Hist. Kurse »
Zalando 38,02 € +34,09% 28,355 € 41,115 € 22,805 € 7,53% 66,72% Hist. Kurse »
Hugo Boss 67,37 € +31,35% 51,29 € 67,66 € 46,00 € 0,43% 46,46% Hist. Kurse »
Jungheinrich Vz 29,54 € +30,44% 22,6467 € 31,10 € 22,4367 € 5,02% 31,66% Hist. Kurse »
Kion Group 57,41 € +29,90% 44,195 € 58,38 € 40,15 € 1,66% 42,99% Hist. Kurse »
Brenntag 56,00 € +29,03% 43,40 € 56,08 € 41,075 € 0,14% 36,34% Hist. Kurse »
K+S 22,875 € +26,49% 18,085 € 24,95 € 15,805 € 8,32% 44,73% Hist. Kurse »
Airbus Group SE 67,26 € +22,85% 54,75 € 67,26 € 48,08 € 0,00% 39,89% Hist. Kurse »
Fuchs Petrolub Vz 44,37 € +22,10% 36,34 € 44,37 € 33,20 € 0,00% 33,64% Hist. Kurse »
Dt. Pfandbriefbank 10,055 € +21,67% 8,264 € 10,865 € 7,87 € 7,46% 27,76% Hist. Kurse »
Rheinmetall 72,55 € +20,08% 60,42 € 73,38 € 48,02 € 1,13% 51,08% Hist. Kurse »
TAG Immobilien 12,90 € +18,89% 10,85 € 13,23 € 10,80 € 2,49% 19,44% Hist. Kurse »
Hannover Rück 107,65 € +16,48% 92,42 € 107,75 € 83,00 € 0,09% 29,70% Hist. Kurse »
Fraport 59,32 € +15,23% 51,48 € 59,94 € 44,695 € 1,03% 32,72% Hist. Kurse »
Gerresheimer 73,44 € +14,82% 63,96 € 77,60 € 63,37 € 5,36% 15,89% Hist. Kurse »
Evonik Industries 30,79 € +12,83% 27,29 € 31,11 € 24,35 € 1,03% 26,45% Hist. Kurse »
Hella KGaA Hueck & Co. 38,02 € +11,66% 34,05 € 39,33 € 27,165 € 3,33% 39,96% Hist. Kurse »
Steinhoff Int. Holdings N.V. 5,175 € +11,29% 4,65 € 6,161 € 4,212 € 16,00% 22,86% Hist. Kurse »
Schaeffler 14,97 € +8,83% 13,755 € 15,80 € 11,27 € 5,25% 32,83% Hist. Kurse »
CTS Eventim 34,17 € +7,95% 31,655 € 34,445 € 25,30 € 0,80% 35,06% Hist. Kurse »
Axel Springer 48,38 € +7,17% 45,145 € 51,40 € 39,60 € 5,88% 22,17% Hist. Kurse »
LEG Immobilien 78,25 € +6,88% 73,21 € 92,04 € 67,91 € 14,98% 15,23% Hist. Kurse »
Fielmann 69,52 € +4,83% 66,32 € 74,90 € 57,70 € 7,18% 20,49% Hist. Kurse »
Dt. EuroShop 38,965 € +2,00% 38,20 € 42,605 € 35,865 € 8,54% 8,64% Hist. Kurse »
Krones 98,98 € +1,84% 97,19 € 108,60 € 80,54 € 8,86% 22,90% Hist. Kurse »
Rational 443,15 € +1,72% 435,65 € 482,25 € 365,00 € 8,11% 21,41% Hist. Kurse »
Symrise 57,59 € +1,18% 56,92 € 69,32 € 53,00 € 16,92% 8,66% Hist. Kurse »
alstria office REIT 11,395 € +0,53% 11,335 € 12,83 € 11,01 € 11,18% 3,50% Hist. Kurse »
RTL Group 74,11 € -0,43% 74,43 € 83,36 € 63,47 € 11,10% 16,76% Hist. Kurse »
GEA Group 38,92 € -1,19% 39,39 € 50,17 € 32,62 € 22,42% 19,31% Hist. Kurse »
Bilfinger 38,65 € -1,90% 39,40 € 44,145 € 25,05 € 12,45% 54,29% Hist. Kurse »
Ströer 48,945 € -8,51% 53,50 € 57,83 € 34,25 € 15,36% 42,91% Hist. Kurse »
Norma Group 41,575 € -9,98% 46,185 € 50,92 € 35,195 € 18,35% 18,13% Hist. Kurse »
Uniper 13,355 € - -   -   -   - - Hist. Kurse »
Innogy 33,78 € - -   -   -   - - Hist. Kurse »
ausgewählte: