Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

MDAX (Performance)

24.987,37 +0,09% +22,18
12:01 Uhr Xetra | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

52-Wochen-Hoch-Tief

Fraport 82,22 € +64,95% 49,845 € 88,05 € 47,55 € 6,62% 72,91% Hist. Kurse »
Leoni AG 53,33 € +54,76% 34,46 € 56,11 € 29,02 € 4,95% 83,77% Hist. Kurse »
Osram Licht 71,55 € +54,32% 46,365 € 73,51 € 43,23 € 2,67% 65,51% Hist. Kurse »
Dt. Pfandbriefbank 12,115 € +48,47% 8,16 € 12,94 € 7,879 € 6,38% 53,76% Hist. Kurse »
Kion Group 75,80 € +47,18% 51,50 € 76,46 € 48,105 € 0,86% 57,57% Hist. Kurse »
Airbus SE 72,40 € +44,66% 50,05 € 77,25 € 49,55 € 6,28% 46,12% Hist. Kurse »
Aurubis 71,34 € +44,15% 49,49 € 77,84 € 46,07 € 8,35% 54,85% Hist. Kurse »
Covestro 66,19 € +43,04% 46,275 € 76,46 € 41,725 € 13,43% 58,63% Hist. Kurse »
Rheinmetall 89,51 € +38,39% 64,68 € 90,00 € 60,14 € 0,54% 48,84% Hist. Kurse »
Talanx 35,535 € +36,65% 26,005 € 36,32 € 25,635 € 2,16% 38,62% Hist. Kurse »
MTU Aero Engines 122,85 € +35,22% 90,85 € 133,95 € 88,11 € 8,29% 39,43% Hist. Kurse »
Ströer 58,32 € +34,56% 43,34 € 58,98 € 34,25 € 1,12% 70,28% Hist. Kurse »
Bilfinger 35,845 € +32,78% 26,995 € 40,715 € 25,38 € 11,96% 41,23% Hist. Kurse »
Hella KGaA Hueck & Co. 46,625 € +31,62% 35,425 € 47,535 € 32,10 € 1,91% 45,25% Hist. Kurse »
Lanxess 63,54 € +31,53% 48,31 € 70,67 € 45,705 € 10,09% 39,02% Hist. Kurse »
Dürr 97,88 € +28,96% 75,90 € 107,70 € 65,10 € 9,12% 50,35% Hist. Kurse »
Stada 64,27 € +28,31% 50,09 € 66,50 € 41,41 € 3,35% 55,20% Hist. Kurse »
Salzgitter 37,165 € +24,74% 29,795 € 39,575 € 26,78 € 6,09% 38,78% Hist. Kurse »
Wacker Chemie 103,10 € +24,13% 83,06 € 115,20 € 70,63 € 10,50% 45,97% Hist. Kurse »
Hugo Boss 71,36 € +23,65% 57,71 € 73,60 € 47,49 € 3,04% 50,26% Hist. Kurse »
Hochtief 152,30 € +23,62% 123,20 € 174,00 € 117,35 € 12,47% 29,78% Hist. Kurse »
Krones 106,20 € +23,47% 86,01 € 114,50 € 80,54 € 7,25% 31,86% Hist. Kurse »
Jungheinrich Vz 35,52 € +22,78% 28,93 € 35,695 € 24,20 € 0,49% 46,78% Hist. Kurse »
CTS Eventim 38,44 € +22,77% 31,31 € 40,26 € 27,035 € 4,52% 42,19% Hist. Kurse »
Aareal Bank 35,22 € +22,12% 28,84 € 38,95 € 27,75 € 9,58% 26,92% Hist. Kurse »
Fuchs Petrolub Vz 48,205 € +18,79% 40,58 € 51,91 € 36,80 € 7,14% 30,99% Hist. Kurse »
Axel Springer 53,90 € +17,35% 45,93 € 57,87 € 39,60 € 6,86% 36,11% Hist. Kurse »
Zalando 41,055 € +14,97% 35,71 € 45,48 € 33,545 € 9,73% 22,39% Hist. Kurse »
Rational 518,20 € +14,51% 452,55 € 539,00 € 405,35 € 3,86% 27,84% Hist. Kurse »
Hannover Rück 104,55 € +14,30% 91,47 € 116,50 € 89,74 € 10,26% 16,50% Hist. Kurse »
K+S 19,99 € +12,24% 17,81 € 24,95 € 15,805 € 19,88% 26,48% Hist. Kurse »
Ceconomy St 9,453 € +10,00% 8,59389 € 10,475 € 8,17111 € 9,76% 15,69% Hist. Kurse »
Norma Group 53,32 € +9,26% 48,80 € 54,98 € 35,195 € 3,02% 51,50% Hist. Kurse »
TAG Immobilien 14,005 € +8,82% 12,87 € 14,10 € 11,085 € 0,67% 26,34% Hist. Kurse »
Dt. Wohnen SE 34,945 € +2,13% 34,215 € 35,585 € 26,54 € 1,80% 31,67% Hist. Kurse »
Fielmann 71,19 € +0,28% 70,99 € 77,33 € 57,70 € 7,94% 23,38% Hist. Kurse »
alstria office REIT 12,51 € -0,52% 12,575 € 12,835 € 11,07 € 2,53% 13,01% Hist. Kurse »
Brenntag 46,645 € -4,67% 48,93 € 56,32 € 43,705 € 17,18% 6,73% Hist. Kurse »
Symrise 62,37 € -7,16% 67,18 € 68,13 € 53,87 € 8,45% 15,78% Hist. Kurse »
Gerresheimer 69,47 € -7,31% 74,95 € 78,25 € 65,65 € 11,22% 5,82% Hist. Kurse »
LEG Immobilien 83,24 € -7,36% 89,85 € 90,46 € 67,91 € 7,98% 22,57% Hist. Kurse »
Evonik Industries 27,54 € -8,41% 30,07 € 32,25 € 25,61 € 14,60% 7,54% Hist. Kurse »
RTL Group 67,31 € -13,44% 77,76 € 79,42 € 63,47 € 15,25% 6,05% Hist. Kurse »
Schaeffler Vz 11,61 € -15,22% 13,695 € 16,605 € 11,45 € 30,08% 1,40% Hist. Kurse »
Dt. EuroShop 34,22 € -16,48% 40,97 € 42,145 € 33,82 € 18,80% 1,18% Hist. Kurse »
GEA Group 38,34 € -22,30% 49,345 € 50,17 € 32,62 € 23,58% 17,54% Hist. Kurse »
Südzucker 18,13 € -24,16% 23,905 € 25,935 € 17,42 € 30,09% 4,08% Hist. Kurse »
Steinhoff Int. Holdings N.V. 4,274 € -30,42% 6,143 € 6,161 € 4,187 € 30,63% 2,08% Hist. Kurse »
Uniper SE 20,325 € - -   -   -   - - Hist. Kurse »
Innogy 37,74 € - -   -   -   - - Hist. Kurse »
ausgewählte: