Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

MDAX (Performance)

25.358,32 +0,58% +146,77
12:23 Uhr Xetra | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

52-Wochen-Hoch-Tief

Leoni AG 48,77 € +94,89% 25,025 € 56,11 € 23,005 € 13,08% 112,00% Hist. Kurse »
Lanxess 67,89 € +79,11% 37,905 € 70,67 € 37,28 € 3,93% 82,11% Hist. Kurse »
Covestro 66,05 € +77,24% 37,265 € 76,46 € 36,735 € 13,61% 79,80% Hist. Kurse »
Zalando 40,655 € +76,49% 23,035 € 45,48 € 22,805 € 10,61% 78,27% Hist. Kurse »
Aurubis 69,96 € +74,38% 40,12 € 73,88 € 39,86 € 5,31% 75,51% Hist. Kurse »
Fraport 78,88 € +74,32% 45,25 € 78,89 € 44,695 € 0,01% 76,49% Hist. Kurse »
Rheinmetall 89,74 € +70,80% 52,54 € 90,00 € 50,93 € 0,29% 76,20% Hist. Kurse »
Osram Licht 72,90 € +70,59% 42,735 € 73,51 € 42,585 € 0,83% 71,19% Hist. Kurse »
Dürr 106,25 € +68,65% 63,00 € 107,70 € 62,36 € 1,35% 70,38% Hist. Kurse »
Hella KGaA Hueck & Co. 46,915 € +64,15% 28,58 € 47,535 € 27,165 € 1,30% 72,70% Hist. Kurse »
Kion Group 69,29 € +59,40% 43,47 € 70,79 € 41,34 € 2,12% 67,61% Hist. Kurse »
MTU Aero Engines 128,00 € +58,46% 80,78 € 133,95 € 79,19 € 4,44% 61,64% Hist. Kurse »
Hochtief 168,65 € +57,40% 107,15 € 174,00 € 106,85 € 3,07% 57,84% Hist. Kurse »
Airbus SE 76,31 € +52,91% 49,905 € 77,25 € 48,08 € 1,22% 58,71% Hist. Kurse »
Fuchs Petrolub Vz 50,24 € +50,94% 33,285 € 51,91 € 33,20 € 3,22% 51,33% Hist. Kurse »
Stada 62,81 € +48,59% 42,27 € 66,50 € 41,41 € 5,55% 51,68% Hist. Kurse »
Salzgitter 35,615 € +46,05% 24,385 € 38,455 € 22,50 € 7,39% 58,29% Hist. Kurse »
CTS Eventim 40,225 € +44,77% 27,785 € 40,225 € 26,10 € 0,00% 54,12% Hist. Kurse »
Ströer 56,04 € +39,98% 40,035 € 58,59 € 34,25 € 4,35% 63,62% Hist. Kurse »
Hugo Boss 64,81 € +38,71% 46,725 € 71,43 € 46,00 € 9,27% 40,89% Hist. Kurse »
Bilfinger 34,055 € +32,20% 25,76 € 40,715 € 25,05 € 16,36% 35,95% Hist. Kurse »
Talanx 33,55 € +31,00% 25,61 € 35,50 € 25,42 € 5,49% 31,98% Hist. Kurse »
Wacker Chemie 96,77 € +29,27% 74,86 € 115,20 € 70,63 € 16,00% 37,01% Hist. Kurse »
Brenntag 51,91 € +26,01% 41,195 € 56,32 € 41,075 € 7,83% 26,38% Hist. Kurse »
Rational 489,25 € +25,45% 390,00 € 497,90 € 388,00 € 1,74% 26,10% Hist. Kurse »
Dt. Pfandbriefbank 10,605 € +25,32% 8,462 € 12,94 € 7,87 € 18,04% 34,75% Hist. Kurse »
K+S 23,105 € +24,72% 18,525 € 24,95 € 15,805 € 7,39% 46,19% Hist. Kurse »
Aareal Bank 34,02 € +24,18% 27,395 € 38,95 € 25,88 € 12,66% 31,45% Hist. Kurse »
Schaeffler 14,375 € +23,44% 11,645 € 16,605 € 11,27 € 13,43% 27,55% Hist. Kurse »
TAG Immobilien 13,765 € +21,12% 11,365 € 13,905 € 11,085 € 1,01% 24,18% Hist. Kurse »
Jungheinrich Vz 32,385 € +20,23% 26,935 € 35,175 € 24,135 € 7,93% 34,18% Hist. Kurse »
Axel Springer 55,95 € +19,86% 46,68 € 57,87 € 39,60 € 3,32% 41,29% Hist. Kurse »
Hannover Rück 106,75 € +19,46% 89,36 € 116,50 € 83,19 € 8,37% 28,32% Hist. Kurse »
Dt. Wohnen 34,54 € +17,20% 29,47 € 35,585 € 26,54 € 2,94% 30,14% Hist. Kurse »
Symrise 65,27 € +16,82% 55,87 € 69,32 € 53,87 € 5,84% 21,16% Hist. Kurse »
Norma Group 48,775 € +16,05% 42,03 € 50,91 € 35,195 € 4,19% 38,59% Hist. Kurse »
Evonik Industries 29,085 € +15,51% 25,18 € 32,25 € 25,025 € 9,81% 16,22% Hist. Kurse »
Krones 105,70 € +14,12% 92,62 € 114,50 € 80,54 € 7,69% 31,24% Hist. Kurse »
Metro AG 29,66 € +12,86% 26,28 € 32,27 € 25,705 € 8,09% 15,39% Hist. Kurse »
Gerresheimer 73,12 € +11,89% 65,35 € 78,25 € 65,02 € 6,56% 12,46% Hist. Kurse »
Fielmann 69,73 € +11,57% 62,50 € 77,33 € 57,70 € 9,83% 20,85% Hist. Kurse »
LEG Immobilien 85,43 € +7,22% 79,68 € 92,04 € 67,91 € 7,18% 25,80% Hist. Kurse »
alstria office REIT 12,265 € +5,46% 11,63 € 12,835 € 11,07 € 4,44% 10,79% Hist. Kurse »
Südzucker 18,765 € +1,82% 18,43 € 25,935 € 18,415 € 27,65% 1,90% Hist. Kurse »
Steinhoff Int. Holdings N.V. 4,528 € -1,97% 4,619 € 6,161 € 4,212 € 26,51% 7,50% Hist. Kurse »
GEA Group 37,22 € -5,69% 39,465 € 50,17 € 32,62 € 25,81% 14,10% Hist. Kurse »
Dt. EuroShop 36,655 € -7,10% 39,455 € 42,57 € 35,865 € 13,89% 2,20% Hist. Kurse »
RTL Group 67,62 € -8,72% 74,08 € 79,42 € 63,47 € 14,86% 6,54% Hist. Kurse »
Uniper SE 17,415 € - -   -   -   - - Hist. Kurse »
Innogy 35,71 € - -   -   -   - - Hist. Kurse »
ausgewählte: