Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

MDAX (Performance)

26.256,00 +0,03% +8,00
07:43 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

52-Wochen-Hoch-Tief

Uniper SE 24,265 € +101,04% 12,07 € 24,35 € 11,04 € 0,35% 119,79% Hist. Kurse »
Stada 82,02 € +69,11% 48,50 € 83,91 € 41,41 € 2,25% 98,07% Hist. Kurse »
Leoni AG 57,25 € +66,59% 34,365 € 58,87 € 29,02 € 2,75% 97,28% Hist. Kurse »
Dürr 116,00 € +66,09% 69,84 € 117,00 € 65,10 € 0,85% 78,19% Hist. Kurse »
Rheinmetall 98,13 € +56,31% 62,78 € 99,22 € 60,14 € 1,10% 63,17% Hist. Kurse »
Fraport 80,39 € +54,69% 51,97 € 88,05 € 51,52 € 8,70% 56,04% Hist. Kurse »
Hella KGaA Hueck & Co. 52,25 € +51,91% 34,395 € 53,56 € 32,10 € 2,45% 62,77% Hist. Kurse »
Ströer 58,35 € +51,85% 38,425 € 58,98 € 34,25 € 1,07% 70,36% Hist. Kurse »
Airbus SE 80,71 € +48,97% 54,18 € 82,20 € 51,00 € 1,81% 58,25% Hist. Kurse »
MTU Aero Engines 136,85 € +43,33% 95,48 € 139,15 € 89,11 € 1,65% 53,57% Hist. Kurse »
Wacker Chemie 119,20 € +42,62% 83,58 € 125,00 € 76,36 € 4,64% 56,10% Hist. Kurse »
Aurubis 67,69 € +41,61% 47,80 € 79,29 € 46,07 € 14,63% 46,93% Hist. Kurse »
Hugo Boss 76,40 € +41,06% 54,16 € 77,90 € 52,55 € 1,93% 45,39% Hist. Kurse »
Dt. Pfandbriefbank 12,545 € +38,93% 9,03 € 13,00 € 8,536 € 3,50% 46,97% Hist. Kurse »
Salzgitter 40,64 € +38,35% 29,375 € 41,405 € 27,05 € 1,85% 50,24% Hist. Kurse »
Krones 115,20 € +37,73% 83,64 € 121,25 € 81,14 € 4,99% 41,98% Hist. Kurse »
Kion Group 76,72 € +34,81% 56,91 € 81,95 € 48,105 € 6,38% 59,48% Hist. Kurse »
Jungheinrich Vz 38,675 € +32,29% 29,235 € 40,80 € 24,20 € 5,21% 59,81% Hist. Kurse »
Covestro 71,84 € +31,82% 54,50 € 76,46 € 50,56 € 6,04% 42,09% Hist. Kurse »
Norma Group 58,25 € +29,62% 44,94 € 59,00 € 35,195 € 1,27% 65,51% Hist. Kurse »
Axel Springer 56,81 € +28,09% 44,35 € 57,87 € 39,60 € 1,83% 43,46% Hist. Kurse »
Fuchs Petrolub Vz 50,12 € +22,92% 40,775 € 51,91 € 36,80 € 3,45% 36,20% Hist. Kurse »
Talanx 34,045 € +22,29% 27,84 € 36,32 € 27,425 € 6,26% 24,14% Hist. Kurse »
Dt. Wohnen SE 36,58 € +22,06% 29,97 € 36,92 € 26,54 € 0,92% 37,83% Hist. Kurse »
TAG Immobilien 14,675 € +20,83% 12,145 € 14,74 € 11,085 € 0,44% 32,39% Hist. Kurse »
Ceconomy St 10,535 € +19,47% 8,81799 € 10,925 € 8,39362 € 3,57% 25,51% Hist. Kurse »
Osram Licht 64,52 € +19,37% 54,05 € 73,51 € 46,655 € 12,23% 38,29% Hist. Kurse »
Hochtief 149,45 € +18,71% 125,90 € 174,00 € 118,40 € 14,11% 26,22% Hist. Kurse »
K+S 20,715 € +16,28% 17,815 € 24,95 € 17,55 € 16,97% 18,03% Hist. Kurse »
Aareal Bank 35,07 € +12,30% 31,23 € 38,95 € 30,455 € 9,96% 15,15% Hist. Kurse »
Lanxess 66,14 € +11,99% 59,06 € 70,67 € 53,64 € 6,41% 23,30% Hist. Kurse »
Grand City Properties 18,33 € +11,84% 16,39 € 19,16 € 14,66 € 4,33% 25,03% Hist. Kurse »
LEG Immobilien 87,39 € +11,35% 78,48 € 87,80 € 67,91 € 0,47% 28,69% Hist. Kurse »
Zalando 44,215 € +10,80% 39,905 € 45,48 € 33,545 € 2,78% 31,81% Hist. Kurse »
CTS Eventim 35,60 € +9,02% 32,655 € 40,26 € 27,035 € 11,57% 31,68% Hist. Kurse »
Evonik Industries 30,645 € +8,82% 28,16 € 32,25 € 25,61 € 4,98% 19,66% Hist. Kurse »
Hannover Rück 105,55 € +8,66% 97,14 € 116,50 € 94,65 € 9,40% 11,52% Hist. Kurse »
alstria office REIT 12,555 € +4,76% 11,985 € 12,835 € 11,07 € 2,18% 13,41% Hist. Kurse »
Innogy 39,11 € +3,62% 37,745 € 39,315 € 30,12 € 0,52% 29,85% Hist. Kurse »
Symrise 64,92 € +2,16% 63,55 € 66,26 € 53,87 € 2,02% 20,51% Hist. Kurse »
Schaeffler Vz 13,64 € -0,40% 13,695 € 16,605 € 11,305 € 17,86% 20,65% Hist. Kurse »
Fielmann 73,63 € -0,77% 74,20 € 77,33 € 57,70 € 4,78% 27,61% Hist. Kurse »
Brenntag 48,13 € -5,07% 50,70 € 56,32 € 43,02 € 14,54% 11,88% Hist. Kurse »
Gerresheimer 67,01 € -6,24% 71,47 € 78,25 € 59,61 € 14,36% 12,41% Hist. Kurse »
RTL Group 64,95 € -9,72% 71,94 € 76,49 € 59,85 € 15,09% 8,52% Hist. Kurse »
GEA Group 40,16 € -15,49% 47,52 € 47,54 € 32,62 € 15,52% 23,11% Hist. Kurse »
Dt. EuroShop 31,845 € -19,35% 39,485 € 40,145 € 31,135 € 20,68% 2,28% Hist. Kurse »
Steinhoff Int. Holdings N.V. 3,785 € -23,24% 4,931 € 5,322 € 3,50 € 28,88% 8,14% Hist. Kurse »
Südzucker 16,89 € -29,45% 23,94 € 25,39 € 16,54 € 33,48% 2,12% Hist. Kurse »
Metro St 17,40 € - -   -   -   - - Hist. Kurse »
ausgewählte: