MDAX (Performance)

26.148,00 0,00% +0,00 
16.12.17 DB Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

52-Wochen-Hoch-Tief

Uniper SE 26,005 € +108,79% 12,455 € 26,335 € 12,295 € 1,25% 111,51% Hist. Kurse »
Leoni AG 62,16 € +86,67% 33,30 € 64,20 € 32,93 € 3,18% 88,76% Hist. Kurse »
Wacker Chemie 159,10 € +71,28% 92,89 € 159,10 € 90,59 € 0,00% 75,63% Hist. Kurse »
Rheinmetall 105,35 € +68,02% 62,70 € 107,85 € 62,54 € 2,32% 68,45% Hist. Kurse »
Ströer 63,46 € +62,59% 39,03 € 65,65 € 38,575 € 3,34% 64,51% Hist. Kurse »
Stada 80,40 € +62,49% 49,48 € 83,91 € 46,305 € 4,18% 73,63% Hist. Kurse »
Fraport 89,35 € +58,14% 56,50 € 91,65 € 54,60 € 2,51% 63,64% Hist. Kurse »
Osram Licht 72,95 € +52,63% 47,795 € 73,87 € 47,635 € 1,25% 53,14% Hist. Kurse »
Axel Springer 67,72 € +51,43% 44,72 € 69,01 € 43,965 € 1,87% 54,03% Hist. Kurse »
Dt. Pfandbriefbank 13,535 € +47,76% 9,16 € 13,77 € 8,977 € 1,71% 50,77% Hist. Kurse »
Norma Group 55,08 € +42,03% 38,78 € 63,79 € 38,00 € 13,65% 44,95% Hist. Kurse »
HELLA GmbH & Co. KGaA 49,005 € +40,03% 34,995 € 53,56 € 34,00 € 8,50% 44,13% Hist. Kurse »
Jungheinrich Vz 36,915 € +38,96% 26,565 € 40,80 € 25,82 € 9,52% 42,97% Hist. Kurse »
MTU Aero Engines 150,05 € +37,98% 108,75 € 153,20 € 106,35 € 2,06% 41,09% Hist. Kurse »
Aurubis 71,18 € +34,94% 52,75 € 79,29 € 51,30 € 10,23% 38,75% Hist. Kurse »
Covestro 86,41 € +34,39% 64,30 € 88,41 € 61,07 € 2,26% 41,49% Hist. Kurse »
TAG Immobilien 15,81 € +34,32% 11,77 € 15,81 € 11,53 € 0,00% 37,12% Hist. Kurse »
Dürr 101,80 € +34,14% 75,89 € 120,55 € 71,56 € 15,55% 42,26% Hist. Kurse »
CTS Eventim 38,97 € +32,37% 29,44 € 41,48 € 28,385 € 6,05% 37,29% Hist. Kurse »
Airbus SE 84,54 € +31,93% 64,08 € 89,27 € 61,70 € 5,30% 37,02% Hist. Kurse »
LEG Immobilien 93,54 € +30,97% 71,42 € 93,91 € 70,67 € 0,39% 32,36% Hist. Kurse »
Dt. Wohnen SE 36,955 € +30,28% 28,365 € 37,675 € 28,125 € 1,91% 31,40% Hist. Kurse »
Salzgitter 44,535 € +28,66% 34,615 € 45,50 € 29,74 € 2,12% 49,75% Hist. Kurse »
Kion Group 67,61 € +28,56% 52,59 € 81,95 € 50,50 € 17,50% 33,88% Hist. Kurse »
Zalando 45,43 € +27,22% 35,71 € 46,485 € 34,92 € 2,27% 30,10% Hist. Kurse »
Symrise 71,06 € +25,75% 56,51 € 73,06 € 54,30 € 2,74% 30,87% Hist. Kurse »
Hugo Boss 70,55 € +23,77% 57,00 € 81,34 € 54,57 € 13,27% 29,28% Hist. Kurse »
Grand City Properties 19,295 € +22,39% 15,765 € 19,785 € 15,55 € 2,48% 24,08% Hist. Kurse »
Krones 104,05 € +21,26% 85,81 € 121,25 € 85,12 € 14,19% 22,24% Hist. Kurse »
Ceconomy St 11,945 € +20,75% 9,89243 € 12,045 € 8,84024 € 0,83% 35,12% Hist. Kurse »
Fielmann 73,45 € +20,21% 61,10 € 77,70 € 60,51 € 5,47% 21,38% Hist. Kurse »
alstria office REIT 12,96 € +15,41% 11,23 € 13,085 € 11,09 € 0,96% 16,86% Hist. Kurse »
Hochtief 147,05 € +9,94% 133,75 € 174,00 € 131,45 € 15,49% 11,87% Hist. Kurse »
Fuchs Petrolub Vz 43,41 € +9,88% 39,505 € 51,91 € 38,79 € 16,37% 11,91% Hist. Kurse »
Evonik Industries 31,205 € +9,55% 28,485 € 32,985 € 26,76 € 5,40% 16,61% Hist. Kurse »
Talanx 34,40 € +8,35% 31,75 € 36,32 € 30,605 € 5,29% 12,40% Hist. Kurse »
GEA Group 39,97 € +6,53% 37,52 € 42,875 € 34,055 € 6,78% 17,37% Hist. Kurse »
Aareal Bank 38,145 € +5,33% 36,215 € 38,95 € 33,345 € 2,07% 14,39% Hist. Kurse »
Hannover Rück 107,20 € +4,08% 103,00 € 116,50 € 94,65 € 7,98% 13,26% Hist. Kurse »
Lanxess 64,68 € +3,79% 62,32 € 70,67 € 59,89 € 8,48% 8,00% Hist. Kurse »
Innogy 32,215 € +3,72% 31,06 € 42,68 € 30,70 € 24,52% 4,93% Hist. Kurse »
RTL Group 67,99 € +1,33% 67,10 € 76,49 € 59,85 € 11,11% 13,60% Hist. Kurse »
Schaeffler Vz 13,76 € +0,73% 13,66 € 16,605 € 11,305 € 17,13% 21,72% Hist. Kurse »
Brenntag 52,87 € +0,72% 52,49 € 56,32 € 43,02 € 6,13% 22,90% Hist. Kurse »
Gerresheimer 69,55 € -0,77% 70,09 € 78,25 € 59,61 € 11,12% 16,68% Hist. Kurse »
K+S 20,05 € -7,94% 21,78 € 24,95 € 18,915 € 19,64% 6,00% Hist. Kurse »
Dt. EuroShop 32,995 € -12,63% 37,765 € 39,465 € 30,29 € 16,39% 8,93% Hist. Kurse »
Südzucker 16,835 € -23,74% 22,075 € 25,39 € 16,525 € 33,69% 1,88% Hist. Kurse »
Steinhoff Int. Holdings N.V. 0,537 € -88,74% 4,771 € 5,285 € 0,35 € 89,84% 53,43% Hist. Kurse »
Metro St 16,385 € - -   -   -   - - Hist. Kurse »
ausgewählte: