Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

MDAX (Performance)

23.650,00 +0,08% +18,00
06:38 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Typ: Index

52-Wochen-Hoch-Tief

Covestro 70,85 € +114,96% 32,96 € 73,27 € 30,76 € 3,30% 130,33% Hist. Kurse »
Stada 57,23 € +64,05% 34,885 € 58,80 € 34,23 € 2,67% 67,19% Hist. Kurse »
Leoni AG 48,005 € +58,30% 30,325 € 48,43 € 23,005 € 0,88% 108,67% Hist. Kurse »
Südzucker 23,755 € +53,31% 15,495 € 25,935 € 14,54 € 8,41% 63,38% Hist. Kurse »
Lanxess 62,81 € +48,70% 42,24 € 68,84 € 37,28 € 8,76% 68,48% Hist. Kurse »
MTU Aero Engines 120,40 € +42,84% 84,29 € 121,60 € 78,74 € 0,99% 52,91% Hist. Kurse »
Hochtief 151,55 € +40,91% 107,55 € 155,00 € 100,00 € 2,23% 51,55% Hist. Kurse »
Aurubis 59,15 € +35,26% 43,73 € 60,54 € 39,86 € 2,30% 48,39% Hist. Kurse »
Salzgitter 33,385 € +34,16% 24,885 € 38,455 € 22,50 € 13,18% 48,38% Hist. Kurse »
Zalando 37,50 € +29,98% 28,85 € 41,115 € 22,805 € 8,79% 64,44% Hist. Kurse »
Osram Licht 57,06 € +25,95% 45,305 € 61,75 € 42,585 € 7,60% 33,99% Hist. Kurse »
Dt. Pfandbriefbank 11,335 € +25,94% 9,00 € 11,50 € 7,87 € 1,43% 44,03% Hist. Kurse »
Wacker Chemie 97,32 € +25,83% 77,34 € 115,20 € 70,63 € 15,52% 37,79% Hist. Kurse »
Fraport 65,58 € +23,02% 53,31 € 65,87 € 44,695 € 0,44% 46,73% Hist. Kurse »
Aareal Bank 34,895 € +22,52% 28,48 € 38,95 € 25,88 € 10,41% 34,83% Hist. Kurse »
Airbus Group SE 71,44 € +22,27% 58,43 € 71,82 € 48,08 € 0,53% 48,59% Hist. Kurse »
Kion Group 60,79 € +18,64% 51,24 € 61,59 € 40,15 € 1,30% 51,41% Hist. Kurse »
Dürr 81,11 € +17,43% 69,07 € 82,75 € 60,30 € 1,98% 34,51% Hist. Kurse »
Hugo Boss 67,10 € +16,41% 57,64 € 68,98 € 46,00 € 2,73% 45,87% Hist. Kurse »
Schaeffler 16,365 € +15,82% 14,13 € 16,42 € 11,27 € 0,33% 45,21% Hist. Kurse »
Evonik Industries 30,29 € +14,89% 26,365 € 31,72 € 25,025 € 4,51% 21,04% Hist. Kurse »
CTS Eventim 35,87 € +14,88% 31,225 € 37,065 € 25,30 € 3,22% 41,78% Hist. Kurse »
Jungheinrich Vz 30,66 € +14,73% 26,7233 € 31,59 € 24,135 € 2,94% 27,04% Hist. Kurse »
Fuchs Petrolub Vz 44,78 € +14,05% 39,265 € 45,00 € 33,20 € 0,49% 34,88% Hist. Kurse »
Dt. Wohnen 31,045 € +13,59% 27,33 € 35,40 € 25,905 € 12,30% 19,84% Hist. Kurse »
Rheinmetall 76,94 € +9,57% 70,22 € 77,27 € 48,02 € 0,43% 60,22% Hist. Kurse »
Hella KGaA Hueck & Co. 40,715 € +9,17% 37,295 € 41,11 € 27,165 € 0,96% 49,88% Hist. Kurse »
Axel Springer 51,45 € +8,61% 47,37 € 51,70 € 39,60 € 0,48% 29,92% Hist. Kurse »
Metro AG 29,485 € +8,28% 27,23 € 32,27 € 25,705 € 8,63% 14,71% Hist. Kurse »
Talanx 32,375 € +7,88% 30,01 € 34,47 € 25,20 € 6,08% 28,47% Hist. Kurse »
Fielmann 71,85 € +7,72% 66,70 € 74,90 € 57,70 € 4,07% 24,52% Hist. Kurse »
Gerresheimer 73,10 € +6,05% 68,93 € 77,60 € 64,44 € 5,80% 13,44% Hist. Kurse »
TAG Immobilien 12,56 € +5,63% 11,89 € 13,335 € 10,80 € 5,81% 16,30% Hist. Kurse »
Hannover Rück 106,90 € +4,39% 102,40 € 109,10 € 83,00 € 2,02% 28,80% Hist. Kurse »
Brenntag 52,28 € +4,14% 50,20 € 56,32 € 41,075 € 7,17% 27,28% Hist. Kurse »
K+S 21,345 € +3,79% 20,565 € 24,95 € 15,805 € 14,45% 35,05% Hist. Kurse »
Symrise 59,94 € +1,59% 59,00 € 69,32 € 53,00 € 13,53% 13,09% Hist. Kurse »
RTL Group 73,96 € -0,64% 74,44 € 83,36 € 63,47 € 11,28% 16,53% Hist. Kurse »
Krones 103,45 € -2,27% 105,85 € 108,60 € 80,54 € 4,74% 28,45% Hist. Kurse »
Bilfinger 35,79 € -3,47% 37,075 € 41,00 € 25,05 € 12,71% 42,87% Hist. Kurse »
GEA Group 39,90 € -7,21% 43,00 € 50,17 € 32,62 € 20,47% 22,32% Hist. Kurse »
Rational 434,50 € -7,49% 469,70 € 482,25 € 365,00 € 9,90% 19,04% Hist. Kurse »
LEG Immobilien 76,41 € -7,77% 82,85 € 92,04 € 67,91 € 16,98% 12,52% Hist. Kurse »
Dt. EuroShop 37,84 € -8,33% 41,28 € 42,605 € 35,865 € 11,18% 5,51% Hist. Kurse »
Ströer 50,19 € -9,16% 55,25 € 57,83 € 34,25 € 13,21% 46,54% Hist. Kurse »
Norma Group 44,35 € -9,91% 49,23 € 50,91 € 35,195 € 12,89% 26,01% Hist. Kurse »
alstria office REIT 11,33 € -10,65% 12,68 € 12,83 € 11,01 € 11,69% 2,91% Hist. Kurse »
Steinhoff Int. Holdings N.V. 4,594 € -20,31% 5,765 € 6,161 € 4,212 € 25,43% 9,07% Hist. Kurse »
Uniper 15,22 € - -   -   -   - - Hist. Kurse »
Innogy 34,805 € - -   -   -   - - Hist. Kurse »
ausgewählte: