MDAX (Performance)

22.555,00 +0,09% +20,00
04:13 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Typ: Index

52-Wochen-Hoch-Tief

Covestro 63,89 € +105,20% 31,135 € 67,91 € 24,505 € 5,92% 160,72% Hist. Kurse »
Salzgitter 35,49 € +86,10% 19,07 € 36,17 € 16,805 € 1,88% 111,19% Hist. Kurse »
Südzucker 24,52 € +78,85% 13,71 € 25,935 € 12,62 € 5,46% 94,29% Hist. Kurse »
Lanxess 65,90 € +75,31% 37,59 € 66,78 € 32,90 € 1,32% 100,30% Hist. Kurse »
Wacker Chemie 109,85 € +67,05% 65,76 € 110,00 € 58,20 € 0,14% 88,75% Hist. Kurse »
Hochtief 135,70 € +63,28% 83,11 € 138,85 € 76,82 € 2,27% 76,65% Hist. Kurse »
STADA 48,325 € +45,89% 33,125 € 51,06 € 28,05 € 5,36% 72,28% Hist. Kurse »
MTU Aero Engines 114,40 € +43,00% 80,00 € 115,80 € 73,88 € 1,21% 54,85% Hist. Kurse »
Aareal Bank 36,65 € +42,52% 25,715 € 37,375 € 21,51 € 1,94% 70,39% Hist. Kurse »
Osram Licht 51,73 € +33,27% 38,815 € 61,75 € 36,77 € 16,23% 40,69% Hist. Kurse »
Dt. Wohnen 30,52 € +29,51% 23,565 € 35,40 € 21,65 € 13,79% 40,97% Hist. Kurse »
Aurubis 56,47 € +28,41% 43,975 € 57,35 € 36,645 € 1,53% 54,10% Hist. Kurse »
Steinhoff Int. Holdings N.V. 4,982 € +27,42% 3,91 € 6,161 € 3,768 € 19,14% 32,22% Hist. Kurse »
Zalando 39,65 € +26,13% 31,435 € 41,115 € 22,805 € 3,56% 73,87% Hist. Kurse »
Metro AG 31,615 € +22,42% 25,825 € 31,93 € 21,58 € 0,99% 46,50% Hist. Kurse »
Talanx 31,80 € +20,98% 26,285 € 32,485 € 23,585 € 2,11% 34,83% Hist. Kurse »
Kion Group 52,21 € +20,36% 43,38 € 58,38 € 40,15 € 10,57% 30,04% Hist. Kurse »
Brenntag 51,70 € +19,80% 43,155 € 53,71 € 39,86 € 3,74% 29,70% Hist. Kurse »
Leoni 37,315 € +18,91% 31,38 € 38,73 € 23,005 € 3,65% 62,20% Hist. Kurse »
Dürr 74,88 € +16,82% 64,10 € 79,95 € 49,515 € 6,34% 51,23% Hist. Kurse »
TAG Immobilien 12,295 € +16,32% 10,57 € 13,23 € 9,819 € 7,07% 25,22% Hist. Kurse »
Airbus 65,22 € +14,82% 56,80 € 66,04 € 48,08 € 1,24% 35,65% Hist. Kurse »
K+S 23,235 € +13,70% 20,435 € 23,64 € 15,805 € 1,71% 47,01% Hist. Kurse »
Rheinmetall 65,29 € +12,65% 57,96 € 71,29 € 48,02 € 8,42% 35,96% Hist. Kurse »
Jungheinrich Vz 26,925 € +11,49% 24,15 € 31,10 € 20,70 € 13,42% 30,07% Hist. Kurse »
Gerresheimer 71,45 € +7,22% 66,64 € 77,60 € 55,70 € 7,93% 28,28% Hist. Kurse »
Fuchs Petrolub Vz 41,13 € +6,50% 38,62 € 41,655 € 33,20 € 1,26% 23,89% Hist. Kurse »
Axel Springer 46,975 € +5,68% 44,45 € 51,40 € 39,60 € 8,61% 18,62% Hist. Kurse »
GEA Group 38,30 € +5,51% 36,30 € 50,17 € 32,62 € 23,66% 17,41% Hist. Kurse »
Fraport 56,44 € +5,28% 53,61 € 57,09 € 44,695 € 1,14% 26,28% Hist. Kurse »
Hannover Rück 101,45 € +4,91% 96,70 € 106,45 € 83,00 € 4,70% 22,23% Hist. Kurse »
Rational 410,00 € +3,18% 397,35 € 482,25 € 365,00 € 14,98% 12,33% Hist. Kurse »
alstria office REIT 11,715 € +2,31% 11,45 € 12,83 € 10,76 € 8,69% 8,88% Hist. Kurse »
Evonik Industries 28,46 € +2,23% 27,84 € 31,02 € 24,35 € 8,25% 16,88% Hist. Kurse »
LEG Immobilien 73,87 € +2,13% 72,33 € 92,04 € 65,11 € 19,74% 13,45% Hist. Kurse »
Dt. EuroShop 38,40 € +1,75% 37,74 € 42,605 € 35,755 € 9,87% 7,40% Hist. Kurse »
Fielmann 64,59 € -0,02% 64,60 € 74,90 € 57,70 € 13,77% 11,94% Hist. Kurse »
RTL Group 71,36 € -0,96% 72,05 € 83,36 € 63,47 € 14,40% 12,43% Hist. Kurse »
Symrise 57,00 € -3,04% 58,79 € 69,32 € 53,00 € 17,77% 7,55% Hist. Kurse »
Schaeffler 13,965 € -3,36% 14,45 € 15,765 € 11,27 € 11,42% 23,91% Hist. Kurse »
Bilfinger 38,695 € -3,88% 40,255 € 44,145 € 25,05 € 12,35% 54,47% Hist. Kurse »
Hella KGaA Hueck & Co. 35,85 € -5,78% 38,05 € 39,41 € 27,165 € 9,03% 31,97% Hist. Kurse »
Krones 91,78 € -5,87% 97,50 € 108,60 € 80,54 € 15,49% 13,96% Hist. Kurse »
CTS Eventim 30,035 € -6,26% 32,04 € 34,30 € 25,30 € 12,43% 18,72% Hist. Kurse »
Dt. Pfandbriefbank 9,223 € -8,32% 10,06 € 10,865 € 7,29 € 15,11% 26,52% Hist. Kurse »
Norma Group 40,94 € -11,00% 46,00 € 50,92 € 35,195 € 19,60% 16,32% Hist. Kurse »
Hugo Boss 59,25 € -12,94% 68,06 € 74,40 € 46,00 € 20,36% 28,80% Hist. Kurse »
Ströer 41,845 € -19,19% 51,78 € 57,83 € 34,25 € 27,64% 22,18% Hist. Kurse »
Uniper 13,795 € - -   -   -   - - Hist. Kurse »
Innogy 30,935 € - -   -   -   - - Hist. Kurse »
ausgewählte: