Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

MDAX (Performance)

25.080,00 +0,15% +38,00
20:20 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Typ: Index

52-Wochen-Hoch-Tief

Covestro 66,39 € +83,27% 36,225 € 76,46 € 35,975 € 13,17% 84,54% Hist. Kurse »
Leoni AG 50,49 € +68,33% 29,995 € 56,11 € 23,005 € 10,02% 119,47% Hist. Kurse »
Zalando 41,87 € +57,47% 26,59 € 42,33 € 22,805 € 1,09% 83,60% Hist. Kurse »
Lanxess 64,04 € +50,01% 42,69 € 69,12 € 37,28 € 7,35% 71,78% Hist. Kurse »
Aurubis 68,16 € +46,12% 46,645 € 68,45 € 39,86 € 0,42% 71,00% Hist. Kurse »
Hochtief 164,90 € +45,29% 113,50 € 174,00 € 100,00 € 5,23% 64,90% Hist. Kurse »
Osram Licht 67,16 € +44,24% 46,56 € 68,50 € 42,585 € 1,96% 57,71% Hist. Kurse »
Fraport 71,54 € +41,64% 50,51 € 74,70 € 44,695 € 4,23% 60,06% Hist. Kurse »
MTU Aero Engines 122,00 € +41,43% 86,26 € 133,95 € 78,74 € 8,92% 54,94% Hist. Kurse »
Rheinmetall 85,60 € +40,77% 60,81 € 87,61 € 48,02 € 2,29% 78,26% Hist. Kurse »
Dürr 96,99 € +37,91% 70,33 € 97,57 € 60,30 € 0,59% 60,85% Hist. Kurse »
Stada 65,41 € +37,78% 47,475 € 66,50 € 40,35 € 1,64% 62,11% Hist. Kurse »
Hella KGaA Hueck & Co. 46,085 € +35,96% 33,895 € 46,855 € 27,165 € 1,64% 69,65% Hist. Kurse »
Fuchs Petrolub Vz 49,10 € +32,63% 37,02 € 49,725 € 33,20 € 1,26% 47,89% Hist. Kurse »
Salzgitter 34,625 € +30,86% 26,46 € 38,455 € 22,50 € 9,96% 53,89% Hist. Kurse »
Kion Group 64,43 € +30,48% 49,38 € 65,79 € 40,15 € 2,07% 60,47% Hist. Kurse »
Airbus SE 72,46 € +29,12% 56,12 € 76,07 € 48,08 € 4,75% 50,71% Hist. Kurse »
Dt. Pfandbriefbank 12,67 € +27,13% 9,966 € 12,875 € 7,87 € 1,59% 60,99% Hist. Kurse »
Dt. Wohnen 34,76 € +23,15% 28,225 € 35,40 € 26,54 € 1,81% 30,97% Hist. Kurse »
Jungheinrich Vz 33,205 € +19,37% 27,8167 € 35,175 € 24,135 € 5,60% 37,58% Hist. Kurse »
Hugo Boss 65,45 € +16,48% 56,19 € 71,43 € 46,00 € 8,37% 42,28% Hist. Kurse »
Evonik Industries 30,625 € +16,27% 26,34 € 32,25 € 25,025 € 5,04% 22,38% Hist. Kurse »
Wacker Chemie 95,50 € +14,36% 83,51 € 115,20 € 70,63 € 17,10% 35,21% Hist. Kurse »
Ströer 56,56 € +13,79% 49,705 € 57,31 € 34,25 € 1,31% 65,14% Hist. Kurse »
CTS Eventim 36,88 € +13,56% 32,475 € 37,36 € 25,30 € 1,28% 45,77% Hist. Kurse »
Symrise 63,96 € +13,20% 56,50 € 69,32 € 53,00 € 7,73% 20,68% Hist. Kurse »
Südzucker 19,195 € +11,44% 17,225 € 25,935 € 16,86 € 25,99% 13,85% Hist. Kurse »
Rational 475,95 € +11,06% 428,55 € 483,10 € 365,00 € 1,48% 30,40% Hist. Kurse »
Talanx 33,04 € +11,06% 29,75 € 35,50 € 25,20 € 6,93% 31,11% Hist. Kurse »
Aareal Bank 38,135 € +10,86% 34,40 € 38,95 € 25,88 € 2,09% 47,35% Hist. Kurse »
TAG Immobilien 13,175 € +10,34% 11,94 € 13,905 € 10,80 € 5,25% 21,99% Hist. Kurse »
Fielmann 71,61 € +10,02% 65,09 € 77,33 € 57,70 € 7,40% 24,11% Hist. Kurse »
Axel Springer 56,31 € +10,00% 51,19 € 56,63 € 39,60 € 0,57% 42,20% Hist. Kurse »
Krones 110,25 € +8,19% 101,90 € 113,60 € 80,54 € 2,95% 36,89% Hist. Kurse »
Gerresheimer 75,70 € +7,12% 70,67 € 77,60 € 65,00 € 2,45% 16,46% Hist. Kurse »
Brenntag 51,33 € +6,83% 48,05 € 56,32 € 41,075 € 8,86% 24,97% Hist. Kurse »
LEG Immobilien 83,92 € +6,55% 78,76 € 92,04 € 67,91 € 8,82% 23,58% Hist. Kurse »
Hannover Rück 105,70 € +6,25% 99,48 € 116,50 € 83,00 € 9,27% 27,35% Hist. Kurse »
Schaeffler 15,415 € +5,15% 14,66 € 16,605 € 11,27 € 7,17% 36,78% Hist. Kurse »
Metro AG 30,58 € +4,73% 29,20 € 32,27 € 25,705 € 5,24% 18,97% Hist. Kurse »
K+S 23,25 € +4,45% 22,26 € 24,95 € 15,805 € 6,81% 47,11% Hist. Kurse »
alstria office REIT 12,07 € +3,65% 11,645 € 12,83 € 11,01 € 5,92% 9,63% Hist. Kurse »
Norma Group 47,285 € +3,07% 45,875 € 50,91 € 35,195 € 7,12% 34,35% Hist. Kurse »
Steinhoff Int. Holdings N.V. 5,016 € -4,49% 5,252 € 6,161 € 4,212 € 18,58% 19,09% Hist. Kurse »
Bilfinger 36,02 € -5,09% 37,95 € 41,00 € 25,05 € 12,15% 43,79% Hist. Kurse »
Dt. EuroShop 36,90 € -11,00% 41,46 € 42,605 € 35,865 € 13,39% 2,89% Hist. Kurse »
GEA Group 36,785 € -11,16% 41,405 € 50,17 € 32,62 € 26,68% 12,77% Hist. Kurse »
RTL Group 68,83 € -14,87% 80,85 € 83,36 € 63,47 € 17,43% 8,44% Hist. Kurse »
Uniper SE 16,39 € - -   -   -   - - Hist. Kurse »
Innogy 35,875 € - -   -   -   - - Hist. Kurse »
ausgewählte: