25,82 $ | -0,54% | -0,14 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,19 € | 0 % | 24,19 € | 0 | 0 | 24,14 - 24,31 € | 16:05:56 | Hist. Kurse | |||
| 24,60 € | +1,74% | 24,18 € | 0 | 0 | 16.04.24 | Hist. Kurse | ||||
| 24,26 € | -1,62% | 24,66 € | 0 | 0 | 24,26 - 24,26 € | 07:57:38 | Hist. Kurse | |||
| 24,28 € | -0,41% | 24,38 € | 0 | 0 | 24,28 - 24,38 € | 16:13:44 | Hist. Kurse | |||
Nasdaq | 25,82 $ | -0,54% | 25,96 $ | 670 | 1.118 | 25,82 - 25,82 $ | 15:30:01 | Hist. Kurse | |||
NYSE | - | +0,76% | 26,25 $ | 100 | 327 | 15.04.24 | Hist. Kurse | ||||
AMEX | 27,38 $ | +3,01% | 26,58 $ | 100 | 12 | 11.04.24 | Hist. Kurse | ||||
Düsseldorf | 23,82 € | G | -3,33% | 24,64 € | 0 | 0 | 23,82 - 23,94 € | 09:30:56 | Hist. Kurse | ||
Frankfurt | 23,84 € | -1,73% | 24,26 € | 0 | 0 | 23,84 - 23,84 € | 08:28:53 | Hist. Kurse | |||
München | 24,62 € | -1,68% | 25,04 € | 0 | 0 | 24,62 - 24,62 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 23,92 € | -2,76% | 24,60 € | 0 | 0 | 23,92 - 23,96 € | 10:43:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 24,10 € | 24,28 € | 0 | 0,75% | 16:05:56 | |
| 200 | 24,18 € | 24,38 € | 200 | 0,83% | 16:27:08 | |
| 420 | 24,18 € | 24,40 € | 410 | 0,91% | 16:23:53 | |
| 540 | 24,18 € | 24,40 € | 540 | 0,91% | 16:23:53 | |
| 1 | 25,76 $ | 25,94 $ | 1 | 0,70% | 15:44:24 | |
| 540 | 24,10 € | 24,28 € | 540 | 0,75% | 16:05:53 | |
| 200 | 24,10 € | 24,28 € | 200 | 0,75% | 16:05:53 | |
| 1.000 | 24,10 € | 24,28 € | 500 | 0,75% | 16:07:53 | |
| 550 | 23,94 € | 24,44 € | 500 | 2,09% | 16:05:41 | |
| 1 | 22,05 $ | 26,05 $ | 2 | 18,14% | 15:42:09 | |
| | | | | |
Gesamtvolumen | 1.340 Stück | Höchster Spread (NYSE) | 18,14% | |
Gesamtumsatz | 32.478 € | Niedrigster Spread (Nasdaq) | 0,70% | |
Tageshoch (AMEX, 15:40:11) | 27,38 $ | 25,7026 € | ||
Tagestief (Düsseldorf, 09:30:56) | 23,82 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,75% | |
Tageshoch (München, 08:04:05) | 24,62 € | |||
Tagestief (Düsseldorf, 09:30:56) | 23,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |