Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,365 € | +0,17% | 17,335 € | 0 | 16 | 17,365 - 17,40 € | 10:43:58 | Hist. Kurse | |||
| 17,45 € | -0,11% | 17,47 € | 0 | 0 | 17,245 - 17,5075 € | 10:58:50 | Hist. Kurse | |||
| 17,35 € | +2,39% | 16,945 € | 915 | 0 | 22.04.24 | Hist. Kurse | ||||
| 17,47 € | +2,43% | 17,055 € | 0 | 0 | 17,47 - 17,47 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 18,38 $ | +1,83% | 18,05 $ | 100 | 99.166 | 18,34 - 18,38 $ | 22.04.24 | Hist. Kurse | |||
NYSE | 18,38 $ | +1,83% | 18,05 $ | 100 | 9.222 | 18,35 - 18,38 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 17,335 € | G | +0,06% | 17,325 € | 0 | 0 | 17,335 - 17,385 € | 09:31:00 | Hist. Kurse | ||
Frankfurt | 17,395 € | +2,53% | 16,965 € | 0 | 0 | 17,395 - 17,395 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 17,37 € | G | +2,39% | 16,965 € | 0 | 0 | 17,37 - 17,37 € | 08:00:39 | Hist. Kurse | ||
Hannover | 17,385 € | G | +2,42% | 16,975 € | 0 | 0 | 17,385 - 17,385 € | 08:05:21 | Hist. Kurse | ||
München | 17,375 € | G | +2,45% | 16,96 € | 0 | 0 | 17,375 - 17,375 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 17,385 € | +2,48% | 16,965 € | 0 | 0 | 17,385 - 17,385 € | 08:04:36 | Hist. Kurse | |||
Berlin | 17,385 € | G | +2,45% | 16,97 € | 0 | 0 | 17,385 - 17,385 € | 08:08:30 | Hist. Kurse | ||
AMEX | 18,01 $ | -0,72% | 18,14 $ | 216 | 0 | 19.04.24 | Hist. Kurse | ||||
Wien | 17,505 € | +1,13% | 17,31 € | 346 | 0 | 17,505 - 17,505 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,355 € | 17,545 € | 0 | 1,09% | 10:58:50 | |
| 430 | 17,36 € | 17,555 € | 430 | 1,12% | 10:57:32 | |
| 346 | 17,355 € | 17,55 € | 342 | 1,12% | 10:58:48 | |
| 410 | 17,355 € | 17,55 € | 410 | 1,12% | 10:58:48 | |
| 5 | 18,35 $ | 18,36 $ | 2 | 0,05% | 22.04.24 | |
| 3 | 18,37 $ | 18,39 $ | 2 | 0,11% | 22.04.24 | |
| 346 | 17,35 € | 17,54 € | 342 | 1,10% | 10:42:30 | |
| 346 | 17,35 € | 17,54 € | 342 | 1,10% | 10:42:31 | |
| 346 | 17,35 € | 17,54 € | 342 | 1,10% | 10:42:27 | |
| 1.000 | 17,35 € | 17,54 € | 1.000 | 1,10% | 10:39:19 | |
| 346 | 17,35 € | 17,54 € | 342 | 1,10% | 10:42:26 | |
| 289 | 17,345 € | 17,545 € | 286 | 1,15% | 10:37:16 | |
| 410 | 17,34 € | 17,54 € | 410 | 1,15% | 10:38:54 | |
| 551 | 17,26 € | 17,63 € | 551 | 2,14% | 10:39:20 | |
| | | | | |
Gesamtvolumen | 16 Stück | Höchster Spread (Wien) | 2,14% | |
Gesamtumsatz | 278 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Wien, 09:05:34) | 17,505 € | |||
Tagestief (Düsseldorf, 09:31:00) | 17,335 € |
Gesamtvolumen | 16 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
Gesamtumsatz | 278 € | Niedrigster Spread (L&S RT) | 1,09% | |
Tageshoch (L&S RT, 10:58:50) | 17,45 € | |||
Tagestief (Düsseldorf, 09:31:00) | 17,335 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |