Top-News
Masco Handelsplätze
69.74
| 69,86 $ | +0,17% | +0,12 $ |
WKN: 856632
ISIN: US5745991068
US-Symbol:
MAS
Typ: Aktie
65.02 65.18 68.22 68.32 69.72 69.74 69.77 64.5 67.94 67.94 67.92 67.92 64.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 65,12 € | +0,15% | 65,02 € | 0 | 4 | 63,96 - 65,12 € | 19:13:06 | Hist. Kurse | |||
| | 65,18 € | 0 % | 65,18 € | 0 | 0 | 63,39 - 65,46 € | 19:33:13 | Hist. Kurse | |||
| | 65,08 € | -4,60% | 68,22 € | 92 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 64,98 € | -4,89% | 68,32 € | 0 | 0 | 64,98 - 64,98 € | 07:57:38 | Hist. Kurse | |||
| Nasdaq | 69,86 $ | +0,20% | 69,72 $ | 100 | 287.188 | 69,86 - 69,95 $ | 19:18:46 | Hist. Kurse | |||
| NYSE | 69,86 $ | +0,17% | 69,74 $ | 100 | 250.991 | 69,86 - 69,97 $ | 19:18:46 | Hist. Kurse | |||
| AMEX | 69,86 $ | +0,13% | 69,77 $ | 100 | 6.572 | 69,86 - 69,95 $ | 19:18:13 | Hist. Kurse | |||
| Düsseldorf | 63,92 € | G | -0,90% | 64,50 € | 0 | 0 | 63,92 - 64,58 € | 16:30:58 | Hist. Kurse | ||
| Frankfurt | 64,46 € | -5,12% | 67,94 € | 0 | 0 | 64,46 - 64,46 € | 09:02:46 | Hist. Kurse | |||
| Hannover | 64,46 € | G | -5,12% | 67,94 € | 0 | 0 | 64,46 - 64,46 € | 08:00:54 | Hist. Kurse | ||
| München | 65,38 € | -3,74% | 67,92 € | 0 | 0 | 65,38 - 65,38 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 63,74 € | -6,15% | 67,92 € | 0 | 0 | 63,74 - 63,74 € | 16:05:29 | Hist. Kurse | |||
| Berlin | 65,20 € | -T | +0,77% | 64,70 € | 0 | 0 | 63,70 - 65,34 € | 19:05:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 230 | 65,10 € | 65,26 € | 230 | 0,25% | 19:34:04 | |
| | 0 | 65,06 € | 65,30 € | 0 | 0,37% | 19:33:13 | |
| | 470 | 65,06 € | 65,30 € | 460 | 0,37% | 19:32:54 | |
| | 480 | 65,06 € | 65,30 € | 480 | 0,37% | 19:32:54 | |
| | 2 | 69,84 $ | 69,86 $ | 1 | 0,03% | 19:18:46 | |
| | 1 | 69,81 $ | 69,86 $ | 3 | 0,07% | 19:18:50 | |
| | 600 | 65,00 € | 65,12 € | 600 | 0,18% | 19:18:59 | |
| | 200 | 65,00 € | 65,24 € | 200 | 0,37% | 19:14:37 | |
| | 80 | 64,94 € | 65,22 € | 80 | 0,43% | 19:17:27 | |
| | 80 | 64,94 € | 65,22 € | 80 | 0,43% | 19:17:27 | |
| | 480 | 64,90 € | 65,24 € | 480 | 0,52% | 19:18:47 | |
| | 1.400 | 64,46 € | 65,76 € | 1.400 | 2,02% | 19:14:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.194.111 Stück | Höchster Spread (Berlin) | 2,02% | |
| Gesamtumsatz | 77.401.887 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (München, 08:11:44) | 65,38 € | |||
| Tagestief (Nasdaq, 15:35:03) | 67,87 $ | 63,2054 € |
| Gesamtvolumen | 4 Stück | Höchster Spread (Berlin) | 2,02% | |
| Gesamtumsatz | 256 € | Niedrigster Spread (München) | 0,18% | |
| Tageshoch (München, 08:11:44) | 65,38 € | |||
| Tagestief (Berlin, 16:03:08) | 63,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
