Top-News
MarketAxess Holdings Handelsplätze
203.15
| 204,09 $ | +0,46% | +0,94 $ |
WKN: A0B897
ISIN: US57060D1081
US-Symbol:
MKTX
Typ: Aktie
191.0 190.85 190.875 189.35 203.15 203.355 203.23 190.0 188.4 189.25 189.0 189.85
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 193,90 € | +1,52% | 191,00 € | 10 | 10 | 193,90 - 193,90 € | 17:15:19 | Hist. Kurse | |||
| | 192,85 € | +1,05% | 190,85 € | 0 | 7 | 189,90 - 193,40 € | 21:13:22 | Hist. Kurse | |||
| | 191,45 € | +0,30% | 190,875 € | 0 | 0 | 189,225 - 194,175 € | 22:58:10 | Hist. Kurse | |||
| | 189,65 € | +0,16% | 189,35 € | 0 | 0 | 189,65 - 189,65 € | 07:57:37 | Hist. Kurse | |||
| Nasdaq | 204,09 $ | +0,46% | 203,15 $ | 100 | 101.559 | 203,85 - 205,00 $ | 21:59:09 | Hist. Kurse | |||
| NYSE | 203,94 $ | +0,29% | 203,355 $ | 100 | 6.676 | 203,94 - 204,77 $ | 21:58:09 | Hist. Kurse | |||
| AMEX | 206,21 $ | +1,47% | 203,23 $ | 100 | 1.472 | 206,21 - 206,21 $ | 19:25:53 | Hist. Kurse | |||
| Düsseldorf | 192,30 € | G | +1,21% | 190,00 € | 0 | 0 | 188,85 - 192,40 € | 19:31:11 | Hist. Kurse | ||
| Frankfurt | 189,35 € | +0,50% | 188,40 € | 0 | 0 | 189,35 - 189,35 € | 09:52:41 | Hist. Kurse | |||
| München | 188,65 € | G | -0,32% | 189,25 € | 0 | 0 | 188,65 - 188,65 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 189,50 € | +0,26% | 189,00 € | 0 | 0 | 189,50 - 189,50 € | 21:51:40 | Hist. Kurse | |||
| Berlin | 193,45 € | -T | +1,90% | 189,85 € | 0 | 0 | 189,85 - 193,45 € | 20:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 53 | 191,20 € | 192,00 € | 53 | 0,42% | 21:59:59 | |
| | 60 | 191,20 € | 192,00 € | 60 | 0,42% | 21:59:59 | |
| | 0 | 189,90 € | 193,00 € | 0 | 1,63% | 22:58:10 | |
| | 52 | 189,95 € | 193,20 € | 51 | 1,71% | 22:00:02 | |
| | 20 | 191,15 € | 192,00 € | 20 | 0,44% | 21:55:44 | |
| | 170 | 191,20 € | 192,20 € | 170 | 0,52% | 21:55:46 | |
| | 100 | 190,75 € | 192,70 € | 100 | 1,02% | 21:55:47 | |
| | 230 | 190,35 € | 193,05 € | 220 | 1,42% | 21:55:45 | |
| | 1 | 202,08 $ | 205,88 $ | 1 | 1,88% | 22:02:00 | |
| | 14 | 200,14 $ | 207,94 $ | 1 | 3,90% | 23:00:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 36.305 Stück | Höchster Spread (Nasdaq) | 3,90% | |
| Gesamtumsatz | 6.945.720 € | Niedrigster Spread (Gettex) | 0,42% | |
| Tageshoch (Nasdaq, 18:09:19) | 206,69 $ | 193,984 € | ||
| Tagestief (Stuttgart, 08:11:43) | 187,35 € |
| Gesamtvolumen | 27 Stück | Höchster Spread (Tradegate) | 1,71% | |
| Gesamtumsatz | 5.214 € | Niedrigster Spread (Gettex) | 0,42% | |
| Tageshoch (Tradegate, 17:15:19) | 193,90 € | |||
| Tagestief (Stuttgart, 08:11:43) | 187,35 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
