| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 454,50 € | +1,11% | 449,50 € | 10 | 19.428 | 449,6 - 456,2 € | 12:49:38 | Hist. Kurse | |||
| | 454,40 € | +1,25% | 448,80 € | 1 | 3.737 | 449,2 - 456,1 € | 12:49:19 | Hist. Kurse | |||
| | 454,50 € | +1,02% | 449,90 € | 2 | 1.728 | 449,2 - 455,6 € | 12:49:28 | Hist. Kurse | |||
| | 454,35 € | +1,09% | 449,45 € | 0 | 0 | 448,9 - 456,05 € | 12:50:17 | Hist. Kurse | |||
| Xetra | 454,30 € | +1,20% | 448,90 € | 2 | 67.803 | 448,6 - 456,1 € | 12:34:52 | Hist. Kurse | |||
| Stuttgart | 454,40 € | +1,16% | 449,20 € | 0 | 1.236 | 449,6 - 455,5 € | 12:35:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 511,30 $ | +0,69% | 507,80 $ | 1 | 566 | 511,3 - 520,438 $ | 08.06.26 | Hist. Kurse | |||
| Frankfurt | 454,00 € | +0,87% | 450,10 € | 30 | 505 | 450, - 454,1 € | 12:15:14 | Hist. Kurse | |||
| Hamburg | 454,00 € | +0,89% | 450,00 € | 10 | 408 | 451,2 - 455,5 € | 12:07:19 | Hist. Kurse | |||
| München | 454,40 € | +1,16% | 449,20 € | 87 | 126 | 450,2 - 454,4 € | 12:01:11 | Hist. Kurse | |||
| Düsseldorf | 454,40 € | G | +1,41% | 448,10 € | 0 | 64 | 450,7 - 454,4 € | 12:32:31 | Hist. Kurse | ||
| Wien | 455,20 € | +1,63% | 447,90 € | 5 | 24 | 451,1 - 455,2 € | 11:46:28 | Hist. Kurse | |||
| Hannover | 451,60 € | +0,83% | 447,90 € | 10 | 10 | 451,6 - 451,6 € | 08:00:39 | Hist. Kurse | |||
| SIX Swiss Exchange | 415,20 ¤ | 0 % | 415,20 ¤ | 1 | 0 | 05.06.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 454,40 € | 454,50 € | 200 | 0,02% | 12:49:38 | |
| | 60 | 454,40 € | 454,50 € | 60 | 0,02% | 12:49:38 | |
| | 220 | 454,30 € | 454,40 € | 220 | 0,02% | 12:45:14 | |
| | 0 | 454,30 € | 454,40 € | 0 | 0,02% | 12:50:17 | |
| | 200 | 454,30 € | 454,30 € | 111 | 0,00% | 12:34:18 | |
| | 200 | 454,30 € | 454,50 € | 200 | 0,04% | 12:35:11 | |
| | 248 | 454,20 € | 454,40 € | 258 | 0,04% | 12:35:32 | |
| | 60 | 454,20 € | 454,40 € | 60 | 0,04% | 12:35:11 | |
| | 248 | 454,20 € | 454,40 € | 258 | 0,04% | 12:35:31 | |
| | 90 | 454,20 € | 454,40 € | 90 | 0,04% | 12:34:29 | |
| | 248 | 454,20 € | 454,40 € | 258 | 0,04% | 12:35:31 | |
| | 19 | 454,10 € | 454,50 € | 19 | 0,09% | 12:35:11 | |
| | 80 | 415,90 ¤ | 421,10 ¤ | 80 | 1,25% | 12:32:25 | |
| | | | | | | |||||||
| Gesamtvolumen | 92.277 Stück | Höchster Spread (SIX Swiss Exchange) | 1,25% | |
| Gesamtumsatz | 41.809.287 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 11:18:34) | 456,20 € | |||
| Tagestief (Xetra, 09:00:21) | 448,60 € |
| Gesamtvolumen | 90.201 Stück | Höchster Spread (Xetra) | 0,04% | |
| Gesamtumsatz | 40.868.613 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 11:18:34) | 456,20 € | |||
| Tagestief (Xetra, 09:00:21) | 448,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |