Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,525 € | -0,33% | 7,55 € | 0 | 0 | 7,475 - 7,55 € | 13:44:10 | Hist. Kurse | |||
| 7,60 € | 0 % | 7,60 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 7,55 € | -0,66% | 7,60 € | 0 | 0 | 7,55 - 7,55 € | 07:57:21 | Hist. Kurse | |||
| 7,50 € | -0,66% | 7,55 € | 0 | 0 | 7,50 - 7,55 € | 13:43:18 | Hist. Kurse | |||
NYSE | 8,09 $ | 0 % | 8,09 $ | 47.136 | 132.079 | 8,00 - 8,12 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 8,085 $ | 4 | 48.806 | 8,03 - 8,13 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 8,07 $ | +0,25% | 8,05 $ | 100 | 1.148 | 8,05 - 8,09 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 7,45 € | G | +0,68% | 7,40 € | 0 | 0 | 7,45 - 7,45 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 7,40 € | -0,67% | 7,45 € | 0 | 0 | 7,40 - 7,40 € | 08:05:02 | Hist. Kurse | |||
München | 7,55 € | 0 % | 7,55 € | 0 | 0 | 7,55 - 7,55 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 7,50 € | 0 % | 7,50 € | 0 | 0 | 7,50 - 7,50 € | 08:04:10 | Hist. Kurse | |||
Berlin | 7,50 € | -T | 0 % | 7,50 € | 0 | 0 | 7,50 - 7,55 € | 13:14:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,50 € | 7,55 € | 0 | 0,67% | 13:44:10 | |
| 535 | 7,50 € | 7,55 € | 532 | 0,67% | 13:39:57 | |
| 670 | 7,50 € | 7,55 € | 670 | 0,67% | 13:05:06 | |
| 500 | 7,50 € | 7,55 € | 500 | 0,67% | 13:05:06 | |
| 500 | 7,50 € | 7,55 € | 500 | 0,67% | 13:05:06 | |
| 1.000 | 7,50 € | 7,55 € | 1.000 | 0,67% | 13:05:06 | |
| 700 | 7,45 € | 7,55 € | 700 | 1,34% | 09:10:14 | |
| 410 | 7,40 € | 7,65 € | 400 | 3,38% | 13:05:06 | |
| 1.400 | 7,35 € | 7,70 € | 1.330 | 4,76% | 13:14:11 | |
| 10 | 7,80 $ | 9,76 $ | 1 | 25,13% | 13:21:33 | |
| | | | | |
Gesamtvolumen | 94.272 Stück | Höchster Spread (Nasdaq) | 25,13% | |
Gesamtumsatz | 711.470 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (Tradegate, 13:39:57) | 7,60 € | |||
Tagestief (Frankfurt, 08:04:35) | 7,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (Tradegate, 13:39:57) | 7,60 € | |||
Tagestief (Frankfurt, 08:04:35) | 7,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |