Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 245,00 € | -0,41% | 246,00 € | 0 | 0 | 245,00 - 248,00 € | 13:26:03 | Hist. Kurse | |||
| 240,00 € | -3,23% | 248,00 € | 0 | 0 | 09.04.24 | Hist. Kurse | ||||
| 248,00 € | -0,80% | 250,00 € | 0 | 0 | 248,00 - 248,00 € | 07:57:21 | Hist. Kurse | |||
| 246,00 € | -1,60% | 250,00 € | 0 | 0 | 246,00 - 248,00 € | 13:13:06 | Hist. Kurse | |||
Nasdaq | 264,54 $ | 0 % | 264,54 $ | 96.570 | 202.116 | 24.04.24 | Hist. Kurse | ||||
NYSE | 265,45 $ | -0,56% | 266,94 $ | 170 | 4.271 | 265,23 - 267,66 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 260,39 $ | -1,49% | 264,34 $ | 100 | 571 | 264,34 - 265,13 $ | 16.04.24 | Hist. Kurse | |||
Düsseldorf | 242,00 € | G | -2,42% | 248,00 € | 0 | 0 | 242,00 - 244,00 € | 12:31:32 | Hist. Kurse | ||
Frankfurt | 242,00 € | -2,42% | 248,00 € | 0 | 0 | 242,00 - 242,00 € | 08:49:10 | Hist. Kurse | |||
Stuttgart | 248,00 € | 0 % | 248,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 246,00 € | G | -0,81% | 248,00 € | 0 | 0 | 246,00 - 246,00 € | 08:11:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 244,00 € | 246,00 € | 0 | 0,82% | 13:26:03 | |
| 37 | 244,00 € | 246,00 € | 37 | 0,82% | 13:04:50 | |
| 100 | 244,00 € | 246,00 € | 100 | 0,82% | 11:16:48 | |
| 61 | 244,00 € | 246,00 € | 61 | 0,82% | 11:16:48 | |
| 38 | 244,00 € | 246,00 € | 37 | 0,82% | 12:53:49 | |
| 20 | 244,00 € | 248,00 € | 20 | 1,64% | 10:02:10 | |
| 1.700 | 244,00 € | 248,00 € | 2.200 | 1,64% | 10:02:13 | |
| 1 | 262,59 $ | 266,94 $ | 1 | 1,66% | 24.04.24 | |
| 37 | 242,00 € | 248,00 € | 37 | 2,48% | 13:04:50 | |
| 12 | 237,77 $ | 310,45 $ | 1 | 30,57% | 13:00:05 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 30,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,82% | |
Tageshoch (Quotrix, 07:57:21) | 248,00 € | |||
Tagestief (Tradegate, 13:04:50) | 240,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,82% | |
Tageshoch (Gettex, 08:01:12) | 248,00 € | |||
Tagestief (Tradegate, 13:04:50) | 240,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |