| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 99,11 € | +1,10% | 98,03 € | 0 | 0 | 97,88 - 99,76 € | 08.06.26 | Hist. Kurse | |||
| | 99,50 € | +1,61% | 97,92 € | 17 | 0 | 08.06.26 | Hist. Kurse | ||||
| | 98,44 € | +1,15% | 97,32 € | 0 | 0 | 98,44 - 98,44 € | 07:27:05 | Hist. Kurse | |||
| | 98,36 € | -0,12% | 98,48 € | 0 | 0 | 98,36 - 98,36 € | 07:30:51 | Hist. Kurse | |||
| Nasdaq | 113,34 $ | +0,36% | 112,93 $ | 100 | 190.750 | 113,02 - 115,08 $ | 08.06.26 | Hist. Kurse | |||
| NYSE | 113,35 $ | +0,31% | 113,00 $ | 100 | 14.379 | 113,21 - 114,99 $ | 08.06.26 | Hist. Kurse | |||
| AMEX | 113,39 $ | +0,35% | 112,99 $ | 100 | 2.104 | 113,27 - 114,07 $ | 08.06.26 | Hist. Kurse | |||
| Frankfurt | 98,56 € | -3,33% | 101,95 € | 50 | 50 | 97,56 - 98,56 € | 08.06.26 | Hist. Kurse | |||
| Wien | 99,00 € | 0 % | 99,00 € | 1 | 1 | 08.06.26 | Hist. Kurse | ||||
| Düsseldorf | 98,30 € | G | +0,14% | 98,16 € | 0 | 0 | 97,32 - 98,8 € | 08.06.26 | Hist. Kurse | ||
| Hamburg | 97,42 € | G | -4,40% | 101,90 € | 0 | 0 | 97,42 - 97,42 € | 08.06.26 | Hist. Kurse | ||
| München | 97,46 € | G | -4,36% | 101,90 € | 0 | 0 | 97,46 - 97,66 € | 08.06.26 | Hist. Kurse | ||
| Stuttgart | 98,42 € | 0 % | 98,42 € | 0 | 0 | 08.06.26 | Hist. Kurse | ||||
| Xetra | 99,24 € | -0,40% | 99,64 € | 0 | 0 | 08.06.26 | Hist. Kurse | ||||
| SIX Swiss Exchange | 91,26 ¤ | 0 % | 91,26 ¤ | 249 | 0 | 08.06.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 98,98 € | 99,24 € | 0 | 0,26% | 08.06.26 | |
| | 250 | 98,46 € | 98,72 € | 250 | 0,26% | 07:33:44 | |
| | 110 | 98,34 € | 98,60 € | 110 | 0,26% | 07:33:44 | |
| | 6 | 98,34 € | 98,60 € | 6 | 0,26% | 07:33:44 | |
| | 50 | 93,00 ¤ | - | 1.195 | 0,00% | 07:12:17 | |
| | 100 | 113,18 $ | 113,46 $ | 100 | 0,25% | 08.06.26 | |
| | 0 | 98,30 € | 98,56 € | 0 | 0,26% | 07:10:39 | |
| | 100 | 113,09 $ | 113,60 $ | 100 | 0,45% | 08.06.26 | |
| | 0 | 94,36 $ | 123,63 $ | 0 | 31,02% | 08.06.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 31,02% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,25% | |
| Tageshoch (Tradegate, 07:33:44) | 99,50 € | |||
| Tagestief (Gettex, 07:30:51) | 98,36 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,26% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,26% | |
| Tageshoch (Tradegate, 07:33:44) | 99,50 € | |||
| Tagestief (Gettex, 07:30:51) | 98,36 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |