Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,02 € | -0,93% | 83,80 € | 1 | 1 | 83,02 - 83,02 € | 09:30:40 | Hist. Kurse | |||
| 83,24 € | -0,67% | 83,80 € | 0 | 0 | 82,77 - 83,55 € | 15:38:06 | Hist. Kurse | |||
| 83,54 € | -0,90% | 84,30 € | 0 | 0 | 83,54 - 83,54 € | 07:57:21 | Hist. Kurse | |||
| 83,30 € | -0,57% | 83,78 € | 0 | 0 | 83,30 - 83,78 € | 15:13:28 | Hist. Kurse | |||
NYSE | 89,65 $ | 0 % | 89,65 $ | 255.100 | 466.083 | 89,35 - 90,60 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 89,63 $ | -0,10% | 89,72 $ | 100 | 1.485 | 89,50 - 90,48 $ | 24.04.24 | Hist. Kurse | |||
Nasdaq | - | +0,06% | 89,66 $ | 100 | 143 | 89,37 - 90,53 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 82,78 € | G | -1,36% | 83,92 € | 0 | 0 | 82,78 - 83,02 € | 12:30:12 | Hist. Kurse | ||
Frankfurt | 83,12 € | -0,91% | 83,88 € | 0 | 0 | 83,12 - 83,12 € | 08:05:49 | Hist. Kurse | |||
München | 83,88 € | +0,60% | 83,38 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 82,88 € | -1,31% | 83,98 € | 0 | 0 | 82,88 - 83,12 € | 12:20:52 | Hist. Kurse | |||
Berlin | 83,88 € | G | +1,57% | 82,58 € | 0 | 0 | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 83,02 € | 83,48 € | 120 | 0,55% | 15:37:43 | |
| 120 | 82,96 € | 83,52 € | 120 | 0,68% | 15:38:03 | |
| 0 | 82,96 € | 83,52 € | 0 | 0,68% | 15:38:06 | |
| 300 | 82,96 € | 83,52 € | 300 | 0,68% | 15:38:03 | |
| 131 | 89,65 $ | 89,66 $ | 1 | 0,01% | 24.04.24 | |
| 1 | 89,60 $ | 89,77 $ | 1 | 0,19% | 24.04.24 | |
| 200 | 82,58 € | 83,40 € | 200 | 0,99% | 15:13:30 | |
| 48 | 82,50 € | 83,32 € | 48 | 0,99% | 15:20:21 | |
| 48 | 82,50 € | 83,32 € | 48 | 0,99% | 15:20:21 | |
| 48 | 82,44 € | 83,26 € | 48 | 0,99% | 15:21:21 | |
| 70 | 82,48 € | 83,50 € | 70 | 1,24% | 15:11:53 | |
| 8 | 83,98 $ | 94,00 $ | 10 | 11,93% | 15:15:40 | |
| | | | | |
Gesamtvolumen | 510.201 Stück | Höchster Spread (Nasdaq) | 11,93% | |
Gesamtumsatz | 42.793.206 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Nasdaq, 15:15:40) | - | |||
Tagestief (Düsseldorf, 12:30:12) | 82,78 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 1,24% | |
Gesamtumsatz | 83 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (München, 08:11:44) | 83,88 € | |||
Tagestief (Düsseldorf, 12:30:12) | 82,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |