Lincoln National Aktie

69,49 $ -1,36% -0,96 $
In Euro: 59,390 € | 20:43 Uhr NYSE | Mehr Kurse »
WKN: 859406
ISIN: US5341871094
US-Symbol: LNC
Typ: Aktie

Orderbuch, Stand 20:43:33

Brief Anzahl Stück Verkauforders
Keine Daten vorhanden

Times & Sales:

Zeit Kurs Stück Umsatz
20:43:33 69,49 $
203
14.106
20:43:33 69,485 $
100
6.949
20:43:33 69,49 $
100
6.949
20:43:33 69,49 $
100
6.949
20:43:33 69,485 $
100
6.949
20:43:21 69,49 $
100
6.949
20:43:04 69,49 $
100
6.949
20:43:04 69,485 $
100
6.949
20:43:04 69,49 $
300
20.847
20:43:04 69,49 $
100
6.949
20:42:32 69,49 $
100
6.949
20:42:28 69,49 $
100
6.949
20:42:26 69,49 $
100
6.949
20:42:26 69,485 $
100
6.949
20:42:26 69,49 $
100
6.949
20:42:26 69,49 $
100
6.949
20:42:24 69,49 $
100
6.949
20:42:21 69,50 $
100
6.950
20:42:19 69,50 $
100
6.950
20:42:19 69,50 $
200
13.900
20:42:19 69,505 $
100
6.951
20:42:16 69,51 $
100
6.951
20:42:16 69,51 $
200
13.902