20,38 $ | +2,41% | +0,48 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,20 € | +2,95% | 18,65 € | 0 | 0 | 18,60 - 19,25 € | 21:52:18 | Hist. Kurse | |||
| 18,80 € | +3,30% | 18,20 € | 170 | 0 | 22.04.24 | Hist. Kurse | ||||
Nasdaq | 20,38 $ | +2,41% | 19,90 $ | 100 | 29.201 | 20,32 - 20,38 $ | 21:25:38 | Hist. Kurse | |||
NYSE | 20,315 $ | +1,83% | 19,95 $ | 100 | 1.621 | 20,315 - 20,315 $ | 19:37:05 | Hist. Kurse | |||
AMEX | 19,09 $ | +1,60% | 18,79 $ | 100 | 315 | 22.04.24 | Hist. Kurse | ||||
Frankfurt | 18,60 € | +2,20% | 18,20 € | 0 | 0 | 18,60 - 18,60 € | 08:20:01 | Hist. Kurse | |||
Stuttgart | 18,60 € | +5,68% | 17,60 € | 0 | 0 | 18,60 - 18,60 € | 21:00:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 530 | 19,10 € | 19,20 € | 520 | 0,52% | 21:53:00 | |
| 0 | 18,70 € | 19,70 € | 0 | 5,35% | 21:52:18 | |
| 1 | 20,35 $ | 20,43 $ | 1 | 0,39% | 21:39:07 | |
| 2 | 20,26 $ | 20,55 $ | 2 | 1,43% | 21:38:47 | |
| 1 | 20,26 $ | 20,55 $ | 2 | 1,43% | 21:37:44 | |
| 632 | 19,00 € | 19,30 € | 622 | 1,58% | 21:38:47 | |
| 1.000 | 18,70 € | 19,40 € | 1.100 | 3,74% | 21:11:38 | |
| | | | | |
Gesamtvolumen | 10.547 Stück | Höchster Spread (L&S RT) | 5,35% | |
Gesamtumsatz | 199.709 € | Niedrigster Spread (Nasdaq) | 0,39% | |
Tageshoch (Nasdaq, 16:33:35) | 20,64 $ | 19,2816 € | ||
Tagestief (AMEX, 21:37:44) | 19,09 $ | 17,8338 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (L&S RT, 21:52:18) | 19,20 € | |||
Tagestief (Stuttgart, 08:01:48) | 18,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |