Top-News
Lendlease Group Handelsplätze
WKN: 858788
ISIN: AU000000LLC3
US-Symbol:
LLESF
Typ: Aktie
3.956 3.98 3.9105 4.2 3.8755 3.82 3.882 3.925 3.9095
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,949 € | -0,18% | 3,956 € | 0 | 0 | 3,936 - 3,9655 € | 20:48:05 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| | 3,966 € | -0,35% | 3,98 € | 0 | 0 | 3,966 - 3,966 € | 07:57:03 | Hist. Kurse | |||
| | 3,9105 € | 0 % | 3,9105 € | 0 | 0 | 3,9105 - 3,9105 € | 20:44:18 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,07 $ | -3,10% | 4,20 $ | 11.071 | 16.765 | 4,20 - 4,20 $ | 01.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,869 € | G | -0,17% | 3,8755 € | 0 | 0 | 3,869 - 3,869 € | 19:30:54 | Hist. Kurse | ||
| Frankfurt | 3,82 € | 0 % | 3,82 € | 0 | 0 | 11.04.24 | Hist. Kurse | ||||
| München | 3,8735 € | G | -0,22% | 3,882 € | 0 | 0 | 3,8735 - 3,8735 € | 08:00:24 | Hist. Kurse | ||
| Stuttgart | 3,8855 € | -1,01% | 3,925 € | 0 | 0 | 3,8855 - 3,8855 € | 08:12:06 | Hist. Kurse | |||
| Berlin | 3,878 € | G | -0,81% | 3,9095 € | 0 | 0 | 3,878 - 3,878 € | 08:12:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,877 € | 4,021 € | 0 | 3,71% | 20:48:05 | |
| | 640 | 3,874 € | 4,0365 € | 640 | 4,19% | 20:45:02 | |
| | 1.808 | 3,8725 € | 4,053 € | 1.728 | 4,66% | 20:31:16 | |
| | 730 | 3,8725 € | 4,053 € | 730 | 4,66% | 20:31:16 | |
| | 1.150 | 3,881 € | 3,943 € | 1.200 | 1,60% | 20:11:27 | |
| | 350 | 3,875 € | 4,0375 € | 700 | 4,19% | 20:32:12 | |
| | 1.000 | 3,8765 € | 4,049 € | 1.000 | 4,45% | 20:31:17 | |
| | 7.700 | 3,881 € | 4,061 € | 616 | 4,64% | 20:34:06 | |
| | 7.700 | 3,869 € | 4,071 € | 616 | 5,22% | 19:32:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,22% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,60% | |
| Tageshoch (Quotrix, 07:57:03) | 3,966 € | |||
| Tagestief (Frankfurt, 20:34:06) | 3,82 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,22% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,60% | |
| Tageshoch (L&S RT, 20:48:05) | 3,949 € | |||
| Tagestief (Frankfurt, 20:34:06) | 3,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
