Leifheit Aktie

27,25 +2,31% +0,615 €
16:20 Uhr Xetra | Mehr Kurse »
WKN: 646450
ISIN: DE0006464506
Symbol: LEI
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
27,259 +2,09%
26,701 € 30 4.592 26,879 - 27,40 15:21:24 Hist. Kurse »
 
Quotrix
26,625 +0,63%
26,457 € 270 1.207 26,625 - 26,998 17.11.17 Hist. Kurse »
 
L&S RT
27,1625 +2,00%
26,631 € - - 26,2485 - 27,275 16:27:23 Hist. Kurse »
 
Xetra
27,25 +2,31%
26,635 € 248 20.806 26,75 - 27,28 16:20:34 Hist. Kurse »
 
München
27,00 -0,18%
27,05 € 1.400 1.400 26,10 - 27,00 11:30:42 Hist. Kurse »
 
Frankfurt
27,149 +1,32%
26,795 € 100 1.118 26,80 - 27,155 14:13:34 Hist. Kurse »
 
Berlin
27,10 +0,48%
26,97 € 300 320 27,10 - 27,10 11:47:10 Hist. Kurse »
 
Düsseldorf
27,155 +2,05%
26,61 € 100 100 26,555 - 27,155 11:50:12 Hist. Kurse »
 
Stuttgart
27,125 G +1,50%
26,725 € 0 30 26,60 - 27,125 13:30:03 Hist. Kurse »
 
Hamburg
26,10 G -4,04%
27,20 € 0 0 26,10 - 26,10 08:09:30 Hist. Kurse »
 
Hannover
27,10 G +1,31%
26,75 € 0 0 27,10 - 27,10 08:27:39 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 27,13 €
27,195 € 0 0,24% 16:27:23
 
Quotrix
200 27,062 €
27,173 € 193 0,41% 17.11.17
 
Tradegate
250 27,061 €
27,174 € 240 0,42% 16:35:54
 
Stuttgart
139 27,195 €
27,265 € 125 0,26% 16:21:08
 
Xetra
139 27,185 €
27,275 € 125 0,33% 16:21:07
 
München
100 27,185 €
27,275 € 100 0,33% 16:20:34
 
Frankfurt
100 27,185 €
27,275 € 100 0,33% 16:20:52
 
Berlin
100 27,185 €
27,275 € 100 0,33% 16:20:35
 
Düsseldorf
37 27,185 €
27,275 € 37 0,33% 16:20:54
 
Hamburg
139 27,185 €
27,275 € 125 0,33% 16:21:07
 
Hannover
139 27,185 €
27,275 € 125 0,33% 16:21:08
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr