Lam Research Aktie

186,62 +1,77% +3,243 €
14:25 Uhr Tradegate | Mehr Kurse »
WKN: 869686
ISIN: US5128071082
US-Symbol: LRCX
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
186,622 +1,77%
183,379 € 16 416 184,00 - 187,047 14:25:37 Hist. Kurse »
 
L&S RT
185,669 +1,25%
183,368 € - - 183,368 - 185,683 15:41:11 Hist. Kurse »
 
Quotrix
174,984 0,00%
174,984 € 0 0 - 09.11.17 Hist. Kurse »
 
Nasdaq
215,10 $ +2,20%
210,47 $ 0 1.860.886 - 20.11.17 Hist. Kurse »
 
Frankfurt
186,137 +1,84%
182,782 € 15 376 182,856 - 186,161 15:05:56 Hist. Kurse »
 
Stuttgart
185,00 +0,52%
184,04 € 70 120 185,00 - 185,00 09:02:36 Hist. Kurse »
 
München
184,46 +0,28%
183,94 € 3 64 183,94 - 185,16 13:25:53 Hist. Kurse »
 
Düsseldorf
182,77 G +2,50%
178,31 € 0 0 182,77 - 182,77 08:13:05 Hist. Kurse »
 
Hamburg
182,77 G +2,50%
178,32 € 0 0 182,77 - 182,77 08:10:44 Hist. Kurse »
 
Berlin
182,57 G +2,65%
177,86 € 0 0 182,57 - 182,57 08:08:27 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
90 185,528 €
186,231 € 90 0,38% 15:41:34
 
Tradegate
110 185,527 €
186,232 € 110 0,38% 15:41:34
 
L&S RT
0 185,297 €
186,041 € 0 0,40% 15:41:11
 
Nasdaq
200 217,33 $
217,60 $ 100 0,12% 15:24:46
 
Stuttgart
1.300 185,155 €
186,345 € 3.000 0,64% 15:24:43
 
Berlin
40 185,32 €
186,65 € 40 0,72% 15:24:45
 
München
100 184,59 €
186,74 € 100 1,16% 15:25:57
 
Düsseldorf
10 183,60 €
186,07 € 10 1,35% 15:05:57
 
Frankfurt
200 183,597 €
186,074 € 200 1,35% 15:05:56
 
Hamburg
200 183,60 €
186,08 € 200 1,35% 15:05:57
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr