Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.04.24 | 20,40 € | 20,60 € | 20,40 € | 20,575 € | * | - | - |
17.04.24 | 20,55 € | 20,60 € | 20,35 € | 20,40 € | - | - | |
16.04.24 | 20,35 € | 20,65 € | 20,175 € | 20,575 € | - | - | |
15.04.24 | 20,775 € | 20,975 € | 20,325 € | 20,325 € | - | - | |
14.04.24 | 20,725 € | 20,775 € | 20,60 € | 20,65 € | - | - | |
13.04.24 | 20,75 € | 20,75 € | 20,725 € | 20,725 € | - | - | |
12.04.24 | 21,10 € | 21,175 € | 20,725 € | 20,75 € | - | - | |
11.04.24 | 20,95 € | 21,10 € | 20,825 € | 21,10 € | - | - | |
10.04.24 | 21,10 € | 21,175 € | 20,825 € | 20,925 € | - | - | |
09.04.24 | 21,05 € | 21,225 € | 21,025 € | 21,125 € | - | - | |
08.04.24 | 21,15 € | 21,20 € | 21,05 € | 21,05 € | - | - | |
07.04.24 | 21,175 € | 21,175 € | 21,175 € | 21,175 € | - | - | |
06.04.24 | 21,15 € | 21,175 € | 21,15 € | 21,175 € | - | - | |
05.04.24 | 20,70 € | 21,20 € | 20,65 € | 21,15 € | - | - | |
04.04.24 | 21,15 € | 21,20 € | 20,65 € | 20,70 € | - | - | |
03.04.24 | 21,10 € | 21,15 € | 21,00 € | 21,15 € | - | - | |
02.04.24 | 21,20 € | 21,225 € | 20,825 € | 21,15 € | - | - | |
28.03.24 | 21,10 € | 21,225 € | 20,875 € | 21,20 € | - | - | |
27.03.24 | 20,95 € | 21,075 € | 20,95 € | 21,05 € | - | - | |
26.03.24 | 21,20 € | 21,275 € | 20,925 € | 20,95 € | - | - | |
25.03.24 | 21,30 € | 21,325 € | 21,15 € | 21,225 € | - | - | |
24.03.24 | 21,30 € | 21,30 € | 21,30 € | 21,30 € | - | - | |
23.03.24 | 21,30 € | 21,30 € | 21,30 € | 21,30 € | - | - |
1 Woche | 21,10 € | -2,49% |
1 Monat | 21,30 € | -3,40% |
3 Monate | 18,13 € | +13,49% |
Lfd. Jahr | 18,36 € | +12,06% |
1 Jahr | 23,85 € | -13,73% |
3 Jahre | 22,48 € | -8,47% |
19.04.23 | Dividende | 1,30 EUR | |
25.04.22 | Dividende | 0,50 EUR | |
14.05.19 | Dividende | 1,30 EUR | |
07.05.18 | Dividende | 1,30 EUR | |
08.05.17 | Dividende | 1,30 EUR |