Top-News
KPN Handelsplätze
WKN: 890963
ISIN: NL0000009082
US-Symbol:
KKPNF
Typ: Aktie
Handel heute ex Dividende (0,098 €)
3.338 3.357 3.3385 3.396 3.555 3.336 3.384 3.383 3.355 3.383 3.379 3.381 3.388
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,322 € | -0,48% | 3,338 € | 2 | 11.510 | 3,232 - 3,322 € | 14:03:07 | Hist. Kurse | |||
| | 3,32 € | -1,10% | 3,357 € | 0 | 2.057 | 3,281 - 3,326 € | 14:43:49 | Hist. Kurse | |||
| | 3,3165 € | -0,66% | 3,3385 € | 0 | 0 | 3,2005 - 3,3275 € | 14:48:04 | Hist. Kurse | |||
| | 3,255 € | -4,15% | 3,396 € | 0 | 0 | 3,255 - 3,255 € | 07:57:30 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,63 $ | +2,11% | 3,555 $ | 1.812 | 12.597 | 3,545 - 3,665 $ | 18.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,374 € | G | +1,14% | 3,336 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
| Frankfurt | 3,242 € | -4,20% | 3,384 € | 0 | 0 | 3,242 - 3,242 € | 08:10:51 | Hist. Kurse | |||
| Hamburg | 3,242 € | G | -4,17% | 3,383 € | 0 | 0 | 3,242 - 3,242 € | 08:01:00 | Hist. Kurse | ||
| Hannover | 3,383 € | G | +0,83% | 3,355 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
| München | 3,242 € | G | -4,17% | 3,383 € | 0 | 0 | 3,242 - 3,242 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 3,232 € | -4,35% | 3,379 € | 0 | 0 | 3,232 - 3,232 € | 08:05:25 | Hist. Kurse | |||
| Berlin | 3,25 € | G | -3,87% | 3,381 € | 0 | 0 | 3,25 - 3,25 € | 08:21:48 | Hist. Kurse | ||
| Wien | 3,295 € | -2,74% | 3,388 € | 211 | 0 | 3,295 - 3,295 € | 09:05:07 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.015 | 3,316 € | 3,317 € | 3.015 | 0,03% | 14:48:04 | |
| | 0 | 3,316 € | 3,317 € | 0 | 0,03% | 14:48:04 | |
| | 6.100 | 3,315 € | 3,318 € | 6.100 | 0,09% | 14:48:04 | |
| | 6.094 | 3,315 € | 3,318 € | 6.094 | 0,09% | 14:48:04 | |
| | 1.000 | 3,324 € | 3,327 € | 1.000 | 0,09% | 14:32:57 | |
| | 6.100 | 3,324 € | 3,327 € | 6.100 | 0,09% | 14:32:55 | |
| | 6.100 | 3,323 € | 3,327 € | 6.100 | 0,12% | 14:32:50 | |
| | 3.100 | 3,317 € | 3,334 € | 3.000 | 0,51% | 14:32:56 | |
| | 3.015 | 3,317 € | 3,334 € | 3.000 | 0,51% | 14:32:56 | |
| | 3.015 | 3,317 € | 3,334 € | 3.000 | 0,51% | 14:32:56 | |
| | 6.090 | 3,315 € | 3,332 € | 6.090 | 0,51% | 14:31:11 | |
| | 2.847 | 3,314 € | 3,337 € | 2.847 | 0,69% | 14:32:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.567 Stück | Höchster Spread (Wien) | 0,69% | |
| Gesamtumsatz | 44.773 € | Niedrigster Spread (Gettex) | 0,03% | |
| Tageshoch (Hannover, 14:32:56) | 3,383 € | |||
| Tagestief (Düsseldorf, 08:10:41) | 3,225 € |
| Gesamtvolumen | 13.567 Stück | Höchster Spread (Düsseldorf) | 0,51% | |
| Gesamtumsatz | 44.773 € | Niedrigster Spread (Gettex) | 0,03% | |
| Tageshoch (Hannover, 14:32:56) | 3,383 € | |||
| Tagestief (Düsseldorf, 08:10:41) | 3,225 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
