Klöckner Aktie

9,942 +0,76% +0,075 €
14:00 Uhr Xetra | Mehr Kurse »
WKN: KC0100
ISIN: DE000KC01000
Symbol: KCO
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
9,927 +0,96%
9,833 € 300 9.065 9,828 - 9,933 14:02:49 Hist. Kurse »
 
Quotrix
9,868 -0,01%
9,869 € 1.069 1.844 9,856 - 9,885 11:20:03 Hist. Kurse »
 
L&S RT
9,921 +0,51%
9,8705 € - - 9,8435 - 9,9395 14:17:04 Hist. Kurse »
 
Xetra
9,942 +0,76%
9,867 € 117 91.378 9,841 - 9,942 14:00:44 Hist. Kurse »
 
Stuttgart
9,935 G +0,77%
9,859 € 0 400 9,935 - 9,935 13:30:07 Hist. Kurse »
 
Hamburg
9,865 +0,97%
9,77 € 200 200 9,832 - 9,865 10:59:49 Hist. Kurse »
 
Düsseldorf
9,827 G +0,28%
9,80 € 0 0 9,827 - 9,827 08:07:05 Hist. Kurse »
 
Frankfurt
9,832 -0,69%
9,90 € 0 0 9,832 - 9,832 08:20:02 Hist. Kurse »
 
Hannover
9,832 G +0,63%
9,77 € 0 0 9,832 - 9,832 08:10:24 Hist. Kurse »
 
München
9,876 0,00%
9,876 € 0 0 9,876 - 9,876 08:00:01 Hist. Kurse »
 
Berlin
9,935 -T +0,73%
9,863 € 0 0 9,858 - 9,935 13:21:22 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 9,919 €
9,923 € 0 0,04% 14:17:04
 
Tradegate
1.200 9,913 €
9,918 € 1.200 0,05% 14:17:04
 
Quotrix
610 9,913 €
9,918 € 610 0,05% 14:17:04
 
Stuttgart
1.565 9,937 €
9,937 € 448 0,00% 14:01:51
 
Xetra
1.565 9,931 €
9,942 € 448 0,11% 14:02:00
 
Hamburg
1.100 9,931 €
9,942 € 448 0,11% 14:01:49
 
Düsseldorf
1.050 9,931 €
9,942 € 1.050 0,11% 14:00:44
 
Frankfurt
1.000 9,931 €
9,942 € 1.000 0,11% 14:00:45
 
Hannover
1.100 9,931 €
9,942 € 448 0,11% 14:01:50
 
Berlin
2.518 9,931 €
9,943 € 2.515 0,12% 14:00:46
 
München
2.000 9,93 €
9,947 € 2.000 0,17% 14:01:44
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr