Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,86 € | -0,14% | 2,864 € | 1 | 1 | 2,86 - 2,86 € | 09:30:19 | Hist. Kurse | |||
| 2,914 € | +1,82% | 2,862 € | 0 | 0 | 2,862 - 2,924 € | 18:54:37 | Hist. Kurse | |||
| 2,88 € | 0 % | 2,88 € | 0 | 0 | 2,88 - 2,88 € | 07:57:19 | Hist. Kurse | |||
| 2,894 € | +0,63% | 2,876 € | 0 | 0 | 2,876 - 2,894 € | 18:44:27 | Hist. Kurse | |||
Stuttgart | 2,89 € | +1,40% | 2,85 € | 0 | 6.652 | 2,89 - 2,89 € | 16:09:59 | Hist. Kurse | |||
Xetra | 2,90 € | +1,75% | 2,85 € | 0 | 6.652 | 2,90 - 2,90 € | 17:35:37 | Hist. Kurse | |||
Nasdaq OTC Other | 3,125 $ | +0,81% | 3,10 $ | 1.270 | 1.270 | 3,125 - 3,125 $ | 16.04.24 | Hist. Kurse | |||
Düsseldorf | 2,862 € | G | +1,13% | 2,83 € | 0 | 0 | 2,824 - 2,862 € | 16:31:47 | Hist. Kurse | ||
Frankfurt | 2,858 € | +0,85% | 2,834 € | 0 | 0 | 2,858 - 2,858 € | 09:32:33 | Hist. Kurse | |||
Hannover | 2,858 € | G | 0 % | 2,858 € | 0 | 0 | 2,858 - 2,858 € | 08:00:42 | Hist. Kurse | ||
München | 2,858 € | G | 0 % | 2,858 € | 0 | 0 | 2,858 - 2,858 € | 08:00:12 | Hist. Kurse | ||
Berlin | 2,854 € | G | +0,07% | 2,852 € | 0 | 0 | 2,854 - 2,854 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.433 | 2,89 € | 2,936 € | 3.433 | 1,59% | 18:48:35 | |
| 1.802 | 2,888 € | 2,938 € | 1.770 | 1,73% | 18:58:16 | |
| 1.740 | 2,888 € | 2,938 € | 1.740 | 1,73% | 18:48:35 | |
| 0 | 2,884 € | 2,944 € | 0 | 2,08% | 18:54:37 | |
| 1.500 | 2,888 € | 2,938 € | 1.500 | 1,73% | 18:48:35 | |
| 1.500 | 2,888 € | 2,938 € | 1.500 | 1,73% | 18:48:35 | |
| 1 | 2,888 € | 2,938 € | 1 | 1,73% | 18:48:36 | |
| 1.801 | 2,888 € | 2,938 € | 1.770 | 1,73% | 18:48:35 | |
| 10.000 | 2,868 € | 2,958 € | 2.500 | 3,14% | 18:48:35 | |
| 1.760 | 2,836 € | 2,982 € | 1.760 | 5,15% | 17:30:17 | |
| | | | | |
Gesamtvolumen | 13.305 Stück | Höchster Spread (Düsseldorf) | 5,15% | |
Gesamtumsatz | 38.584 € | Niedrigster Spread (Gettex) | 1,59% | |
Tageshoch (L&S RT, 18:54:37) | 2,914 € | |||
Tagestief (Düsseldorf, 08:10:10) | 2,824 € |
Gesamtvolumen | 13.305 Stück | Höchster Spread (Düsseldorf) | 5,15% | |
Gesamtumsatz | 38.584 € | Niedrigster Spread (Gettex) | 1,59% | |
Tageshoch (L&S RT, 18:54:37) | 2,914 € | |||
Tagestief (Düsseldorf, 08:10:10) | 2,824 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |